24H 最高$0.049
24H 最低$0.0456
今日开盘$0.0462
24H 成交量$769.69万
流通市值$15.20亿
24H 涨跌额($0.00)
历史最高$0.331336
最高日期2025-09-01
历史最低$0.043697
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
RARESuperRare
|
$0.0107 | $0.01127 | $0.01058 | $9.42万 | $921.67万 | -2.99% |
| 271 |
WWormhole
|
$0.01074 | $0.01119 | $0.0103 | $56.94万 | $7,523.09万 | 1.32% |
| 589 |
MIRAMira
|
$0.03489 | $0.03642 | $0.03434 | $13.41万 | $1,390.69万 | -0.60% |
| 577 |
HOLOHoloworld
|
$0.0538 | $0.0549 | $0.0505 | $14.24万 | $4,555.34万 | 4.87% |
| 170 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 545 |
MEMagic Eden
|
$0.04384 | $0.04534 | $0.0417 | $16.86万 | $2,880.17万 | 0.99% |
| 395 |
FOGOFogo
|
$0.00192 | $0.00201 | $0.00188 | $32.89万 | $1,069.89万 | -3.03% |
| 256 |
JASMYJasmyCoin
|
$0.00376 | $0.00388 | $0.00353 | $61.28万 | $1.90亿 | 3.87% |
| 670 |
UMAUMA
|
$0.309 | $0.321 | $0.301 | $4.69万 | $2,944.45万 | -0.32% |
| 344 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 183 |
OPGOpenGradient
|
$0.1242 | $0.1316 | $0.1175 | $96.42万 | $3,006.50万 | 3.85% |
| 477 |
AUCTIONBounce
|
$2.958 | $3.07 | $2.90 | $22.55万 | $2,267.23万 | -0.57% |
| 680 |
BBBBBB
|
$9.2 | $9.25 | $8.63 | $3.72万 | — | 4.55% |
| 640 |
DCRDecred
|
$12.03 | $12.43 | $11.89 | $8.34万 | $2.19亿 | -1.47% |
| 13 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$178.45 | $181.97 | $170.82 | $5,529.87万 | $5,789.19万 | -0.90% |
| 419 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 72 |
FILFilecoin
|
$0.756 | $0.7907 | $0.737 | $451.56万 | $6.67亿 | -0.96% |
| 132 |
SSonic
|
$0.03677 | $0.0393 | $0.03481 | $149.81万 | $1.49亿 | 1.24% |
| 257 |
NEXONEXO
|
$0.723 | $0.733 | $0.704 | $60.99万 | $7.27亿 | 0.00% |
| 244 |
ORCLBOracle (bStocks Tokenized Stoc
|
$119.71 | $120.66 | $113.24 | $64.40万 | $581.82万 | 3.10% |
相关站点
共 40 个
Aave - 币种排行
Ethena - 以太坊ETH价格
恒星币 - 比特币行情
Zilliqa - 币种排行
NFP - 加密货币行情
EUR - 加密货币行情
Hedera - 加密货币行情
Pyth Network - 比特币行情
Polkadot - BTC行情
Starknet - BTC行情
Pudgy Penguins - 币种排行
Ethena - 以太坊ETH价格
比特现金 - 数字货币市值
以太经典 - 加密货币行情
恒星币 - 数字货币市值
艾达币 - 数字货币市值
First Digital - 比特币
Tether Gold - 币种排行
狗币 - 比特币行情
牛来 - 比特币
BitMine - 以太坊ETH价格
LayerZero - 比特币
瑞波币 - 加密货币行情
Raydium - 比特币
GNS - 比特币
Chainlink - 加密货币行情
RWUSD - 数字货币市值
Aptos - 比特币行情
Pump.fun - BTC行情
Particle - 加密货币行情
Uniswap - 比特币
USD1 - 币种排行
Holo - 币种排行
StraitsX XUSD - BTC行情
First Digital - 加密货币行情
Hyperliquid - 加密货币行情
LayerZero - 加密货币行情
Hedera - 加密货币行情
Test - 以太坊ETH价格
波场 - 比特币