24H 最高$12.43
24H 最低$11.89
今日开盘$12.17
24H 成交量$8.91万
流通市值$2.19亿
24H 涨跌额(-$0.11)
历史最高$247.35
最高日期2021-04-16
历史最低$0.43154
最低日期2016-12-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
RARESuperRare
|
$0.01062 | $0.01127 | $0.01058 | $9.17万 | $921.67万 | -3.80% |
| 262 |
WWormhole
|
$0.01077 | $0.01119 | $0.0103 | $58.77万 | $7,523.09万 | 1.32% |
| 583 |
MIRAMira
|
$0.03502 | $0.03642 | $0.03434 | $14.22万 | $1,390.69万 | -0.37% |
| 564 |
HOLOHoloworld
|
$0.054 | $0.0549 | $0.0505 | $15.61万 | $4,555.34万 | 4.25% |
| 167 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 544 |
MEMagic Eden
|
$0.04363 | $0.04534 | $0.0417 | $17.29万 | $2,880.17万 | 0.48% |
| 400 |
FOGOFogo
|
$0.00189 | $0.00203 | $0.00188 | $32.43万 | $1,069.89万 | -5.50% |
| 238 |
JASMYJasmyCoin
|
$0.00376 | $0.00388 | $0.00353 | $68.91万 | $1.90亿 | 4.44% |
| 670 |
UMAUMA
|
$0.31 | $0.321 | $0.301 | $4.90万 | $2,944.45万 | 0.00% |
| 347 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 182 |
OPGOpenGradient
|
$0.1254 | $0.1316 | $0.1175 | $94.20万 | $3,006.50万 | 3.55% |
| 466 |
AUCTIONBounce
|
$2.959 | $3.07 | $2.90 | $24.14万 | $2,267.23万 | -0.40% |
| 679 |
BBBBBB
|
$9.23 | $9.25 | $8.63 | $3.80万 | — | 5.97% |
| 640 |
DCRDecred
|
$12.06 | $12.43 | $11.89 | $8.91万 | $2.19亿 | -0.90% |
| 13 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$180.64 | $183.00 | $170.82 | $5,539.19万 | $5,789.19万 | -0.76% |
| 424 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 74 |
FILFilecoin
|
$0.7553 | $0.7907 | $0.737 | $447.88万 | $6.67亿 | -0.08% |
| 133 |
SSonic
|
$0.03693 | $0.0393 | $0.03481 | $155.82万 | $1.49亿 | 2.58% |
| 255 |
NEXONEXO
|
$0.726 | $0.733 | $0.704 | $62.45万 | $7.27亿 | 0.28% |
| 259 |
ORCLBOracle (bStocks Tokenized Stoc
|
$120.21 | $120.66 | $113.24 | $59.20万 | $581.82万 | 3.61% |
相关站点
共 40 个
波场 - BTC行情
艾达币 - 以太坊ETH价格
Tether Gold - 比特币
ONEchain - 比特币行情
Official Trump - 加密货币行情
USDC - 币种排行
Hedera - 加密货币行情
狗币 - 数字货币市值
PancakeSwap - 加密货币行情
BFUSD - 数字货币市值
Ether.fi - 币种排行
Filecoin - BTC行情
GNS - BTC行情
World Liberty - 数字货币市值
NEAR Protocol - 加密货币行情
Particle - 币种排行
Zilliqa - 币种排行
Initia - 加密货币行情
Worldcoin - 比特币行情
StraitsX XUSD - 以太坊ETH价格
达世币 - 以太坊ETH价格
Particle - BTC行情
Polkadot - 币种排行
Bittensor - 加密货币行情
Quant - 比特币行情
Chainlink - 加密货币行情
Official Trump - 比特币行情
Initia - 币种排行
NEAR Protocol - 以太坊ETH价格
币安币 - 比特币
ONEchain - 币种排行
Uniswap - 币种排行
Ondo - 数字货币市值
POL - 币种排行
GNS - 比特币行情
Ondo - BTC行情
Initia - 比特币
Tokamak - BTC行情
Ether.fi - BTC行情
Uniswap - 加密货币行情