链溯通
行情总览
KSM

Kusama

KSM · 美元计价
$3.16
1.61% ≈ ￥20.856 ($0.05)
更新于 2026-11-10 09:20:03
← 行情列表
24H 最高$3.27
24H 最低$3.03
今日开盘$3.11
24H 成交量$8.78万
流通市值$6,198.96万
24H 涨跌额($0.05)
历史最高$621.71
最高日期2021-05-17
历史最低$0.876572
最低日期2020-01-14
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
DecredDCR $12.06 -0.90% WAXWAXP $0.00378 +2.44% IoTeXIOTX $0.002952 +2.39% TokocryptoTKO $0.0439 +2.33% ACH $0.00425 +0.95% EnzymeMLN $1.7 -2.86% Spell $0.0000709 +2.90% GPROB $0.89 +0.00%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
636 RARE RARESuperRare $0.01066 $0.01127 $0.01058$9.13万 $921.67万 -2.91%
261 W WWormhole $0.01075 $0.01119 $0.0103$58.90万 $7,523.09万 1.22%
583 MIRA MIRAMira $0.03496 $0.03642 $0.03434$14.18万 $1,390.69万 -0.11%
566 HOLO HOLOHoloworld $0.0542 $0.0549 $0.0505$15.37万 $4,555.34万 5.65%
167 TOMO TOMOTOMO $1.3819 $1.39 $1.31$109.42万 — 3.22%
546 ME MEMagic Eden $0.04372 $0.04534 $0.0417$17.06万 $2,880.17万 1.27%
400 FOGO FOGOFogo $0.00191 $0.00203 $0.00188$32.32万 $1,069.89万 -4.50%
237 JASMY JASMYJasmyCoin $0.00377 $0.00388 $0.00353$68.85万 $1.90亿 5.31%
670 UMA UMAUMA $0.311 $0.321 $0.301$4.77万 $2,944.45万 0.65%
347 DREP DREPDREP $0.0256 $0.0333 $0.025$40.46万 — -18.21%
186 OPG OPGOpenGradient $0.1249 $0.1316 $0.1175$94.30万 $3,006.50万 3.22%
468 AUCTION AUCTIONBounce $2.963 $3.07 $2.90$24.12万 $2,267.23万 -0.03%
681 BBB BBBBBB $9.22 $9.25 $8.63$3.75万 — 5.73%
641 DCR DCRDecred $12.06 $12.43 $11.89$8.87万 $2.19亿 -0.90%
13 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $180.93 $181.97 $170.82$5,505.88万 $5,789.19万 0.56%
421 BETA BETABETA $0.00036 $0.0011 $0.00031$29.61万 — -64.00%
75 FIL FILFilecoin $0.7522 $0.7907 $0.737$444.81万 $6.67亿 0.25%
130 S SSonic $0.03684 $0.0393 $0.03481$156.76万 $1.49亿 2.56%
253 NEXO NEXONEXO $0.727 $0.733 $0.704$62.74万 $7.27亿 0.69%
259 ORCLB ORCLBOracle (bStocks Tokenized Stoc $120.32 $120.66 $113.24$59.57万 $581.82万 4.57%

相关站点

共 40 个
NFP - 币种排行 USD.AI - 比特币行情 Sign - 币种排行 Ethena - BTC行情 Sign - 数字货币市值 牛来 - 以太坊ETH价格 Zama - 比特币 Zilliqa - 加密货币行情 以太经典 - BTC行情 PAX Gold - 比特币 RWUSD - 以太坊ETH价格 Filecoin - 加密货币行情 Worldcoin - 币种排行 PancakeSwap - 比特币 Hyperliquid - 币种排行 以太坊 - BTC行情 Quant - 数字货币市值 JUST - 加密货币行情 Avalanche - 币种排行 Ether.fi - 比特币行情 Hedera - 币种排行 Solana - 比特币 Bubblemaps - 数字货币市值 Aave - 加密货币行情 Ondo - 比特币行情 PancakeSwap - BTC行情 LayerZero - 比特币行情 Test - 加密货币行情 Arbitrum - BTC行情 Pump.fun - BTC行情 Pyth Network - 比特币行情 币安币 - 加密货币行情 Chainlink - BTC行情 Bubblemaps - 加密货币行情 比特现金 - 以太坊ETH价格 BFUSD - 加密货币行情 Render - 比特币 Quant - BTC行情 达世币 - 以太坊ETH价格 Internet - 币种排行