NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$180.64
-0.76%
≈ ￥1192.22
(-$1.39)
更新于 2026-11-10 09:00:07
24H 最高$183.00
24H 最低$170.82
今日开盘$182.03
24H 成交量$5,539.19万
流通市值$5,789.19万
24H 涨跌额(-$1.39)
历史最高$242.78
最高日期2026-10-06
历史最低$171.64
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
RARESuperRare
|
$0.01062 | $0.01127 | $0.01058 | $9.17万 | $921.67万 | -3.80% |
| 262 |
WWormhole
|
$0.01077 | $0.01119 | $0.0103 | $58.77万 | $7,523.09万 | 1.32% |
| 583 |
MIRAMira
|
$0.03502 | $0.03642 | $0.03434 | $14.22万 | $1,390.69万 | -0.37% |
| 564 |
HOLOHoloworld
|
$0.054 | $0.0549 | $0.0505 | $15.61万 | $4,555.34万 | 4.25% |
| 167 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 544 |
MEMagic Eden
|
$0.04363 | $0.04534 | $0.0417 | $17.29万 | $2,880.17万 | 0.48% |
| 400 |
FOGOFogo
|
$0.00189 | $0.00203 | $0.00188 | $32.43万 | $1,069.89万 | -5.50% |
| 238 |
JASMYJasmyCoin
|
$0.00376 | $0.00388 | $0.00353 | $68.91万 | $1.90亿 | 4.44% |
| 670 |
UMAUMA
|
$0.31 | $0.321 | $0.301 | $4.90万 | $2,944.45万 | 0.00% |
| 347 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 182 |
OPGOpenGradient
|
$0.1254 | $0.1316 | $0.1175 | $94.20万 | $3,006.50万 | 3.55% |
| 466 |
AUCTIONBounce
|
$2.959 | $3.07 | $2.90 | $24.14万 | $2,267.23万 | -0.40% |
| 679 |
BBBBBB
|
$9.23 | $9.25 | $8.63 | $3.80万 | — | 5.97% |
| 640 |
DCRDecred
|
$12.06 | $12.43 | $11.89 | $8.91万 | $2.19亿 | -0.90% |
| 13 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$180.64 | $183.00 | $170.82 | $5,539.19万 | $5,789.19万 | -0.76% |
| 424 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 74 |
FILFilecoin
|
$0.7553 | $0.7907 | $0.737 | $447.88万 | $6.67亿 | -0.08% |
| 133 |
SSonic
|
$0.03693 | $0.0393 | $0.03481 | $155.82万 | $1.49亿 | 2.58% |
| 255 |
NEXONEXO
|
$0.726 | $0.733 | $0.704 | $62.45万 | $7.27亿 | 0.28% |
| 259 |
ORCLBOracle (bStocks Tokenized Stoc
|
$120.21 | $120.66 | $113.24 | $59.20万 | $581.82万 | 3.61% |
相关站点
共 40 个
Gram - 以太坊ETH价格
Particle - 数字货币市值
以太坊 - BTC行情
Ondo - 数字货币市值
恒星币 - 加密货币行情
BFUSD - 数字货币市值
Prom - 币种排行
Zilliqa - 比特币
Hedera - 比特币行情
Pyth Network - 比特币行情
Internet - 币种排行
Holo - 币种排行
Aptos - 比特币行情
比特币 - 加密货币行情
Uniswap - 比特币
Ripple USD - 比特币
Avalanche - 以太坊ETH价格
达世币 - 加密货币行情
Solana - 加密货币行情
Avalanche - 加密货币行情
Artificial - 数字货币市值
Nexpace - 加密货币行情
Gram - 数字货币市值
JUST - 数字货币市值
Meteora - 数字货币市值
Aave - 数字货币市值
NFP - 比特币行情
Aster - 币种排行
Aptos - 加密货币行情
Artificial - 比特币
GNS - 加密货币行情
Worldcoin - BTC行情
MarsCoin - 比特币行情
JUST - 比特币行情
Uniswap - 比特币
Filecoin - 币种排行
Gram - 以太坊ETH价格
Prom - BTC行情
Pepe - 以太坊ETH价格
Ethena - 数字货币市值