24H 最高$0.6511
24H 最低$0.624
今日开盘$0.6432
24H 成交量$748.29万
流通市值$16.57亿
24H 涨跌额($0.01)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
RARESuperRare
|
$0.01066 | $0.01127 | $0.01058 | $9.13万 | $921.67万 | -2.91% |
| 261 |
WWormhole
|
$0.01075 | $0.01119 | $0.0103 | $58.90万 | $7,523.09万 | 1.22% |
| 583 |
MIRAMira
|
$0.03496 | $0.03642 | $0.03434 | $14.18万 | $1,390.69万 | -0.11% |
| 566 |
HOLOHoloworld
|
$0.0542 | $0.0549 | $0.0505 | $15.37万 | $4,555.34万 | 5.65% |
| 167 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 546 |
MEMagic Eden
|
$0.04372 | $0.04534 | $0.0417 | $17.06万 | $2,880.17万 | 1.27% |
| 400 |
FOGOFogo
|
$0.00191 | $0.00203 | $0.00188 | $32.32万 | $1,069.89万 | -4.50% |
| 237 |
JASMYJasmyCoin
|
$0.00377 | $0.00388 | $0.00353 | $68.85万 | $1.90亿 | 5.31% |
| 670 |
UMAUMA
|
$0.311 | $0.321 | $0.301 | $4.77万 | $2,944.45万 | 0.65% |
| 347 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 186 |
OPGOpenGradient
|
$0.1249 | $0.1316 | $0.1175 | $94.30万 | $3,006.50万 | 3.22% |
| 468 |
AUCTIONBounce
|
$2.963 | $3.07 | $2.90 | $24.12万 | $2,267.23万 | -0.03% |
| 681 |
BBBBBB
|
$9.22 | $9.25 | $8.63 | $3.75万 | — | 5.73% |
| 641 |
DCRDecred
|
$12.06 | $12.43 | $11.89 | $8.87万 | $2.19亿 | -0.90% |
| 13 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$180.61 | $181.97 | $170.82 | $5,505.57万 | $5,789.19万 | 0.98% |
| 421 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 75 |
FILFilecoin
|
$0.7522 | $0.7907 | $0.737 | $444.81万 | $6.67亿 | 0.25% |
| 130 |
SSonic
|
$0.03684 | $0.0393 | $0.03481 | $156.76万 | $1.49亿 | 2.56% |
| 253 |
NEXONEXO
|
$0.727 | $0.733 | $0.704 | $62.74万 | $7.27亿 | 0.69% |
| 259 |
ORCLBOracle (bStocks Tokenized Stoc
|
$120.32 | $120.66 | $113.24 | $59.57万 | $581.82万 | 4.57% |
相关站点
共 40 个
Nexpace - 比特币
RWUSD - 币种排行
Reserve Rights - 加密货币行情
Filecoin - 比特币行情
以太坊 - 以太坊ETH价格
Pudgy Penguins - BTC行情
Ethena - 比特币行情
Bubblemaps - 数字货币市值
艾达币 - 比特币行情
Ether.fi - 比特币
ONEchain - 数字货币市值
Aster - 数字货币市值
RWUSD - 币种排行
Pump.fun - 以太坊ETH价格
Avalanche - 币种排行
Particle - 比特币
Worldcoin - 以太坊ETH价格
USD1 - 数字货币市值
Internet - 比特币
Starknet - 比特币
Particle - 币种排行
Zilliqa - 比特币
波场 - 比特币
BFUSD - BTC行情
Ether.fi - 以太坊ETH价格
RWUSD - 币种排行
NEAR Protocol - 数字货币市值
瑞波币 - BTC行情
Gram - 以太坊ETH价格
莱特币 - 加密货币行情
Reserve Rights - BTC行情
Zama - 比特币
NEAR Protocol - 币种排行
比特现金 - 数字货币市值
USD1 - 数字货币市值
Particle - 加密货币行情
Hyperliquid - 以太坊ETH价格
Particle - 数字货币市值
Ether.fi - BTC行情
Injective - BTC行情