ProShares UltraPro QQQ (bStock
TQQQB · 美元计价
$57.6
8.03%
≈ ￥380.16
($4.28)
更新于 2026-11-10 10:40:02
24H 最高$58.33
24H 最低$50.39
今日开盘$53.32
24H 成交量$657.48万
流通市值$2,818.79万
24H 涨跌额($4.28)
历史最高$85.41
最高日期2026-10-06
历史最低$48.46
最低日期2026-11-05
价格走势
相关币种行情
Reserve RightsRSR
$0.00167 -3.97%
Tesla (bStocks Tokenized StockTSLAB
$378.18 +4.50%
Artificial Superintelligence AFET
$0.1438 +0.07%
Direxion Semiconductor Bear 3XSOXSB
$55.65 -19.86%
First Digital USDFDUSD
$0.9976 -0.01%
Tradr 2X Long SNDK ETF (bStockSNXXB
$3.63 +8.68%
HederaHBAR
$0.06661 -0.86%
Aster
$0.6497 +0.20%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
RARESuperRare
|
$0.01065 | $0.01127 | $0.01058 | $9.23万 | $921.67万 | -3.71% |
| 264 |
WWormhole
|
$0.01072 | $0.01119 | $0.0103 | $58.40万 | $7,523.09万 | -0.19% |
| 589 |
MIRAMira
|
$0.03489 | $0.03642 | $0.03434 | $13.46万 | $1,390.69万 | -1.66% |
| 572 |
HOLOHoloworld
|
$0.0542 | $0.0549 | $0.0505 | $14.70万 | $4,555.34万 | 4.84% |
| 169 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 547 |
MEMagic Eden
|
$0.04382 | $0.04534 | $0.0417 | $16.93万 | $2,880.17万 | 0.99% |
| 399 |
FOGOFogo
|
$0.00191 | $0.00202 | $0.00188 | $32.09万 | $1,069.89万 | -4.98% |
| 251 |
JASMYJasmyCoin
|
$0.00377 | $0.00388 | $0.00353 | $62.11万 | $1.90亿 | 2.17% |
| 671 |
UMAUMA
|
$0.309 | $0.321 | $0.301 | $4.75万 | $2,944.45万 | -0.96% |
| 343 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 186 |
OPGOpenGradient
|
$0.1251 | $0.1316 | $0.1175 | $95.24万 | $3,006.50万 | 3.82% |
| 472 |
AUCTIONBounce
|
$2.95 | $3.07 | $2.90 | $23.21万 | $2,267.23万 | -1.04% |
| 682 |
BBBBBB
|
$9.22 | $9.25 | $8.63 | $3.57万 | — | 4.65% |
| 641 |
DCRDecred
|
$12.01 | $12.43 | $11.89 | $8.44万 | $2.19亿 | -1.64% |
| 13 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$181.72 | $181.97 | $170.82 | $5,477.00万 | $5,789.19万 | 0.51% |
| 420 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 74 |
FILFilecoin
|
$0.7548 | $0.7907 | $0.737 | $438.53万 | $6.67亿 | -0.78% |
| 129 |
SSonic
|
$0.03666 | $0.0393 | $0.03481 | $152.91万 | $1.49亿 | 0.06% |
| 254 |
NEXONEXO
|
$0.725 | $0.733 | $0.704 | $61.46万 | $7.27亿 | 0.14% |
| 262 |
ORCLBOracle (bStocks Tokenized Stoc
|
$120 | $120.66 | $113.24 | $58.96万 | $581.82万 | 2.93% |
相关站点
共 40 个
Reserve Rights - 以太坊ETH价格
World Liberty - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Bittensor - 币种排行
PAX Gold - 比特币行情
Tokamak - 币种排行
NFP - 以太坊ETH价格
Solana - 比特币
Zilliqa - 加密货币行情
牛来 - 加密货币行情
波场 - 加密货币行情
World Liberty - 比特币
PAX Gold - 以太坊ETH价格
达世币 - 以太坊ETH价格
USDC - 比特币
Bittensor - 币种排行
LayerZero - 比特币行情
Uniswap - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Ripple USD - 币种排行
Injective - 数字货币市值
Uniswap - 比特币
Prom - 比特币行情
瑞波币 - BTC行情
MarsCoin - 数字货币市值
Prom - 数字货币市值
Tokamak - 币种排行
Internet - 币种排行
Internet - 加密货币行情
以太坊 - 比特币
Official Trump - 比特币
Initia - 币种排行
Injective - BTC行情
Zilliqa - BTC行情
艾达币 - 数字货币市值
ONEchain - BTC行情
Sign - 币种排行
Official Trump - 比特币行情
BitMine - 比特币行情
NFP - 比特币行情