Direxion Semiconductor Bear 3X
SOXSB · 美元计价
$55.84
-19.99%
≈ ￥368.544
(-$13.95)
更新于 2026-11-10 11:05:02
24H 最高$78.38
24H 最低$53.24
今日开盘$69.79
24H 成交量$584.32万
流通市值$225.48万
24H 涨跌额(-$13.95)
历史最高$85.22
最高日期2026-11-05
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
Tesla (bStocks Tokenized StockTSLAB
$377.84 +4.52%
Tradr 2X Long SNDK ETF (bStockSNXXB
$3.68 +11.18%
First Digital USDFDUSD
$0.9978 +0.01%
Zilliqa
$0.001632 -0.67%
Artificial Superintelligence AFET
$0.1437 +0.63%
HederaHBAR
$0.06678 -0.42%
StraitsX XUSD
$1.0012 -0.01%
ProShares UltraPro QQQ (bStockTQQQB
$57.51 +7.74%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
RARESuperRare
|
$0.0107 | $0.01127 | $0.01058 | $9.34万 | $921.67万 | -2.99% |
| 268 |
WWormhole
|
$0.01075 | $0.01119 | $0.0103 | $57.16万 | $7,523.09万 | 1.03% |
| 591 |
MIRAMira
|
$0.03504 | $0.03642 | $0.03434 | $13.33万 | $1,390.69万 | -0.62% |
| 573 |
HOLOHoloworld
|
$0.0541 | $0.0549 | $0.0505 | $14.45万 | $4,555.34万 | 5.25% |
| 170 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 546 |
MEMagic Eden
|
$0.04386 | $0.04534 | $0.0417 | $16.88万 | $2,880.17万 | 1.60% |
| 394 |
FOGOFogo
|
$0.00192 | $0.00201 | $0.00188 | $32.81万 | $1,069.89万 | -4.00% |
| 253 |
JASMYJasmyCoin
|
$0.00376 | $0.00388 | $0.00353 | $61.27万 | $1.90亿 | 2.17% |
| 671 |
UMAUMA
|
$0.31 | $0.321 | $0.301 | $4.72万 | $2,944.45万 | -0.32% |
| 342 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 184 |
OPGOpenGradient
|
$0.1253 | $0.1316 | $0.1175 | $95.12万 | $3,006.50万 | 4.77% |
| 476 |
AUCTIONBounce
|
$2.957 | $3.07 | $2.90 | $22.96万 | $2,267.23万 | -0.51% |
| 681 |
BBBBBB
|
$9.23 | $9.25 | $8.63 | $3.63万 | — | 4.77% |
| 641 |
DCRDecred
|
$12.03 | $12.43 | $11.89 | $8.35万 | $2.19亿 | -1.47% |
| 13 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$181.1 | $181.97 | $170.82 | $5,478.72万 | $5,789.19万 | 0.41% |
| 421 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 74 |
FILFilecoin
|
$0.7562 | $0.7907 | $0.737 | $434.95万 | $6.67亿 | -0.58% |
| 130 |
SSonic
|
$0.03683 | $0.0393 | $0.03481 | $152.23万 | $1.49亿 | 1.13% |
| 254 |
NEXONEXO
|
$0.727 | $0.733 | $0.704 | $61.16万 | $7.27亿 | 0.55% |
| 255 |
ORCLBOracle (bStocks Tokenized Stoc
|
$120.08 | $120.66 | $113.24 | $61.13万 | $581.82万 | 3.40% |
相关站点
共 40 个
Ondo - 数字货币市值
Reserve Rights - 币种排行
Holo - BTC行情
Chainlink - 数字货币市值
以太坊 - 比特币行情
Particle - 加密货币行情
Quant - 以太坊ETH价格
PAX Gold - 比特币
Plasma - 加密货币行情
牛来 - 币种排行
Filecoin - 币种排行
Sui - 币种排行
ONEchain - 数字货币市值
Meteora - 数字货币市值
Pudgy Penguins - 加密货币行情
Aave - 加密货币行情
USD.AI - 比特币
Sign - 币种排行
Artificial - 数字货币市值
Injective - 币种排行
瑞波币 - 币种排行
币安币 - 加密货币行情
Bubblemaps - 加密货币行情
Zilliqa - 币种排行
Aster - 加密货币行情
Hedera - 数字货币市值
Particle - 以太坊ETH价格
Render - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Chainlink - BTC行情
波场 - 数字货币市值
Tokamak - 加密货币行情
Meteora - 比特币行情
United Stables - 以太坊ETH价格
Initia - 币种排行
United Stables - 以太坊ETH价格
牛来 - 数字货币市值
Initia - 币种排行
Render - 以太坊ETH价格
NEAR Protocol - 币种排行