24H 最高$0.1239
24H 最低$0.115
今日开盘$0.1181
24H 成交量$20.63万
流通市值$1,230.83万
24H 涨跌额($0.00)
历史最高$40.93
最高日期2021-03-15
历史最低$0.093453
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
RARESuperRare
|
$0.01069 | $0.01127 | $0.01058 | $9.21万 | $921.67万 | -3.26% |
| 263 |
WWormhole
|
$0.01074 | $0.01119 | $0.0103 | $58.82万 | $7,523.09万 | 0.56% |
| 590 |
MIRAMira
|
$0.03487 | $0.03642 | $0.03434 | $13.36万 | $1,390.69万 | -0.85% |
| 566 |
HOLOHoloworld
|
$0.0544 | $0.0549 | $0.0505 | $15.17万 | $4,555.34万 | 6.25% |
| 169 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 547 |
MEMagic Eden
|
$0.0438 | $0.04534 | $0.0417 | $16.93万 | $2,880.17万 | 1.04% |
| 398 |
FOGOFogo
|
$0.0019 | $0.00203 | $0.00188 | $32.32万 | $1,069.89万 | -5.47% |
| 236 |
JASMYJasmyCoin
|
$0.00378 | $0.00388 | $0.00353 | $68.74万 | $1.90亿 | 4.71% |
| 670 |
UMAUMA
|
$0.311 | $0.321 | $0.301 | $4.73万 | $2,944.45万 | 0.00% |
| 345 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 186 |
OPGOpenGradient
|
$0.1253 | $0.1316 | $0.1175 | $94.60万 | $3,006.50万 | 4.07% |
| 468 |
AUCTIONBounce
|
$2.959 | $3.07 | $2.90 | $23.79万 | $2,267.23万 | -0.61% |
| 681 |
BBBBBB
|
$9.24 | $9.25 | $8.63 | $3.74万 | — | 5.48% |
| 640 |
DCRDecred
|
$12.03 | $12.43 | $11.89 | $8.70万 | $2.19亿 | -1.15% |
| 13 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$180.65 | $181.97 | $170.82 | $5,479.85万 | $5,789.19万 | -0.30% |
| 420 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 74 |
FILFilecoin
|
$0.7597 | $0.7907 | $0.737 | $443.74万 | $6.67亿 | 0.36% |
| 129 |
SSonic
|
$0.03679 | $0.0393 | $0.03481 | $156.63万 | $1.49亿 | 1.77% |
| 254 |
NEXONEXO
|
$0.727 | $0.733 | $0.704 | $61.84万 | $7.27亿 | 0.55% |
| 258 |
ORCLBOracle (bStocks Tokenized Stoc
|
$120.13 | $120.66 | $113.24 | $60.15万 | $581.82万 | 3.75% |
相关站点
共 40 个
Sui - 加密货币行情
Ripple USD - 加密货币行情
Avalanche - 数字货币市值
Injective - 数字货币市值
以太经典 - 币种排行
World Liberty - BTC行情
NFP - 加密货币行情
Tether Gold - 数字货币市值
POL - 币种排行
Aptos - 数字货币市值
BitMine - BTC行情
Holo - 数字货币市值
Avalanche - 币种排行
Hedera - BTC行情
Reserve Rights - BTC行情
First Digital - 比特币行情
Sign - 以太坊ETH价格
Artificial - 比特币
Artificial - BTC行情
World Liberty - BTC行情
莱特币 - 比特币行情
Starknet - 加密货币行情
Uniswap - 数字货币市值
Arbitrum - 数字货币市值
Artificial - 以太坊ETH价格
Bubblemaps - 币种排行
Ripple USD - 加密货币行情
Tokamak - 数字货币市值
比特币 - 比特币行情
大零币 - 币种排行
BitMine - 比特币
Uniswap - 比特币行情
World Liberty - 比特币
Avalanche - 币种排行
First Digital - 加密货币行情
币安币 - BTC行情
PancakeSwap - 加密货币行情
Pyth Network - 数字货币市值
瑞波币 - 比特币行情
Zama - 以太坊ETH价格