24H 最高$0.00434
24H 最低$0.00407
今日开盘$0.00416
24H 成交量$21.25万
流通市值$1,836.37万
24H 涨跌额($0.00)
历史最高$0.191509
最高日期2025-09-24
历史最低$0.00407372
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
RARESuperRare
|
$0.01066 | $0.01127 | $0.01058 | $9.17万 | $921.67万 | -3.70% |
| 263 |
WWormhole
|
$0.01068 | $0.01119 | $0.0103 | $58.60万 | $7,523.09万 | -0.09% |
| 591 |
MIRAMira
|
$0.03485 | $0.03642 | $0.03434 | $13.34万 | $1,390.69万 | -1.53% |
| 572 |
HOLOHoloworld
|
$0.0544 | $0.0549 | $0.0505 | $14.65万 | $4,555.34万 | 5.84% |
| 169 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 548 |
MEMagic Eden
|
$0.04387 | $0.04534 | $0.0417 | $16.82万 | $2,880.17万 | 1.27% |
| 398 |
FOGOFogo
|
$0.0019 | $0.00203 | $0.00188 | $32.16万 | $1,069.89万 | -6.40% |
| 238 |
JASMYJasmyCoin
|
$0.00376 | $0.00388 | $0.00353 | $68.39万 | $1.90亿 | 3.30% |
| 671 |
UMAUMA
|
$0.31 | $0.321 | $0.301 | $4.73万 | $2,944.45万 | -0.64% |
| 344 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 186 |
OPGOpenGradient
|
$0.125 | $0.1316 | $0.1175 | $95.10万 | $3,006.50万 | 3.73% |
| 474 |
AUCTIONBounce
|
$2.948 | $3.07 | $2.90 | $23.11万 | $2,267.23万 | -1.01% |
| 681 |
BBBBBB
|
$9.21 | $9.25 | $8.63 | $3.58万 | — | 4.19% |
| 640 |
DCRDecred
|
$12.02 | $12.43 | $11.89 | $8.49万 | $2.19亿 | -1.31% |
| 13 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$181.3 | $181.97 | $170.82 | $5,476.13万 | $5,789.19万 | 0.01% |
| 419 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 74 |
FILFilecoin
|
$0.7558 | $0.7907 | $0.737 | $440.38万 | $6.67亿 | -0.19% |
| 130 |
SSonic
|
$0.03655 | $0.0393 | $0.03481 | $153.12万 | $1.49亿 | 0.41% |
| 254 |
NEXONEXO
|
$0.725 | $0.733 | $0.704 | $61.54万 | $7.27亿 | 0.14% |
| 260 |
ORCLBOracle (bStocks Tokenized Stoc
|
$120.07 | $120.66 | $113.24 | $59.38万 | $581.82万 | 3.36% |
相关站点
共 40 个
QQQB - 币种排行
JUST - 比特币
Ripple USD - 币种排行
Bittensor - BTC行情
波场 - 以太坊ETH价格
Test - 比特币行情
QQQB - 加密货币行情
Solana - BTC行情
Zilliqa - BTC行情
瑞波币 - 币种排行
Meteora - 以太坊ETH价格
Aster - 比特币行情
Injective - 比特币行情
Avalanche - 比特币行情
Holo - 加密货币行情
Hedera - 比特币
Bubblemaps - 比特币行情
BFUSD - 加密货币行情
Initia - 加密货币行情
Bittensor - 比特币
GNS - 加密货币行情
Holo - 数字货币市值
Aave - 数字货币市值
Pudgy Penguins - 币种排行
Pepe - 比特币
WBETH - 币种排行
Chainlink - 数字货币市值
以太经典 - 数字货币市值
比特现金 - 比特币行情
First Digital - 数字货币市值
比特币 - 币种排行
EUR - 加密货币行情
莱特币 - 币种排行
Hedera - BTC行情
Tether Gold - 比特币行情
Aptos - BTC行情
Render - 比特币行情
瑞波币 - 加密货币行情
Reserve Rights - 数字货币市值
BitMine - 币种排行