24H 最高$0.0379
24H 最低$0.0355
今日开盘$0.0364
24H 成交量$24.33万
流通市值$690.15万
24H 涨跌额(-$0.00)
历史最高$0.464578
最高日期2026-03-05
历史最低$0.034952
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
RARESuperRare
|
$0.0107 | $0.01127 | $0.01058 | $9.43万 | $921.67万 | -2.82% |
| 270 |
WWormhole
|
$0.01074 | $0.01119 | $0.0103 | $57.00万 | $7,523.09万 | 1.23% |
| 590 |
MIRAMira
|
$0.03484 | $0.03642 | $0.03434 | $13.40万 | $1,390.69万 | -0.77% |
| 578 |
HOLOHoloworld
|
$0.0537 | $0.0549 | $0.0505 | $14.26万 | $4,555.34万 | 4.68% |
| 170 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 547 |
MEMagic Eden
|
$0.04381 | $0.04534 | $0.0417 | $16.95万 | $2,880.17万 | 0.99% |
| 394 |
FOGOFogo
|
$0.00191 | $0.00201 | $0.00188 | $33.07万 | $1,069.89万 | -4.02% |
| 256 |
JASMYJasmyCoin
|
$0.00376 | $0.00388 | $0.00353 | $61.22万 | $1.90亿 | 3.87% |
| 670 |
UMAUMA
|
$0.309 | $0.321 | $0.301 | $4.74万 | $2,944.45万 | -0.32% |
| 345 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 183 |
OPGOpenGradient
|
$0.1241 | $0.1316 | $0.1175 | $96.43万 | $3,006.50万 | 3.94% |
| 477 |
AUCTIONBounce
|
$2.948 | $3.07 | $2.90 | $22.58万 | $2,267.23万 | -0.91% |
| 679 |
BBBBBB
|
$9.19 | $9.25 | $8.63 | $3.76万 | — | 4.20% |
| 640 |
DCRDecred
|
$12.03 | $12.43 | $11.89 | $8.34万 | $2.19亿 | -1.64% |
| 13 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$178.45 | $181.97 | $170.82 | $5,529.87万 | $5,789.19万 | -0.90% |
| 421 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 72 |
FILFilecoin
|
$0.756 | $0.7907 | $0.737 | $451.56万 | $6.67亿 | -0.96% |
| 132 |
SSonic
|
$0.03677 | $0.0393 | $0.03481 | $149.81万 | $1.49亿 | 1.24% |
| 257 |
NEXONEXO
|
$0.72 | $0.733 | $0.704 | $61.15万 | $7.27亿 | -0.42% |
| 242 |
ORCLBOracle (bStocks Tokenized Stoc
|
$119.58 | $120.66 | $113.24 | $65.65万 | $581.82万 | 2.87% |
相关站点
共 40 个
Chainlink - 比特币行情
瑞波币 - 比特币行情
PancakeSwap - 以太坊ETH价格
Sign - 数字货币市值
Aave - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
BitMine - BTC行情
Bittensor - 以太坊ETH价格
牛来 - BTC行情
BitMine - 币种排行
Bittensor - 加密货币行情
Sui - 数字货币市值
World Liberty - 加密货币行情
Injective - 币种排行
WBETH - 加密货币行情
Ether.fi - 加密货币行情
Zilliqa - 加密货币行情
Holo - 以太坊ETH价格
Filecoin - 加密货币行情
Aptos - 比特币
Plasma - 加密货币行情
Aster - 以太坊ETH价格
Injective - 币种排行
Solana - 比特币
BFUSD - BTC行情
Worldcoin - BTC行情
Holo - 币种排行
Tether Gold - BTC行情
First Digital - 比特币
Filecoin - 比特币行情
Prom - 以太坊ETH价格
狗币 - 比特币
Ondo - 比特币行情
Aave - 以太坊ETH价格
Tokamak - 比特币
恒星币 - 加密货币行情
Solana - 以太坊ETH价格
BFUSD - 比特币行情
PancakeSwap - 数字货币市值
World Liberty - 加密货币行情