24H 最高$1.88
24H 最低$1.76
今日开盘$1.822
24H 成交量$25.77万
流通市值$1.32亿
24H 涨跌额($0.01)
历史最高$198.38
最高日期2018-01-14
历史最低$0.078349
最低日期2016-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
RARESuperRare
|
$0.01066 | $0.01127 | $0.01058 | $9.23万 | $921.67万 | -3.62% |
| 264 |
WWormhole
|
$0.01075 | $0.01119 | $0.0103 | $58.26万 | $7,523.09万 | 0.28% |
| 589 |
MIRAMira
|
$0.03494 | $0.03642 | $0.03434 | $13.45万 | $1,390.69万 | -1.49% |
| 571 |
HOLOHoloworld
|
$0.0542 | $0.0549 | $0.0505 | $14.68万 | $4,555.34万 | 4.84% |
| 169 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 547 |
MEMagic Eden
|
$0.04376 | $0.04534 | $0.0417 | $16.93万 | $2,880.17万 | 0.85% |
| 398 |
FOGOFogo
|
$0.00191 | $0.00202 | $0.00188 | $32.05万 | $1,069.89万 | -5.45% |
| 253 |
JASMYJasmyCoin
|
$0.00376 | $0.00388 | $0.00353 | $61.55万 | $1.90亿 | 1.35% |
| 671 |
UMAUMA
|
$0.309 | $0.321 | $0.301 | $4.75万 | $2,944.45万 | -0.96% |
| 342 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 185 |
OPGOpenGradient
|
$0.1252 | $0.1316 | $0.1175 | $95.15万 | $3,006.50万 | 3.90% |
| 471 |
AUCTIONBounce
|
$2.95 | $3.07 | $2.90 | $23.19万 | $2,267.23万 | -1.07% |
| 682 |
BBBBBB
|
$9.22 | $9.25 | $8.63 | $3.57万 | — | 4.65% |
| 641 |
DCRDecred
|
$12.04 | $12.43 | $11.89 | $8.44万 | $2.19亿 | -1.55% |
| 13 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$181.43 | $181.97 | $170.82 | $5,478.00万 | $5,789.19万 | 0.24% |
| 420 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 74 |
FILFilecoin
|
$0.7558 | $0.7907 | $0.737 | $438.44万 | $6.67亿 | -0.70% |
| 130 |
SSonic
|
$0.03667 | $0.0393 | $0.03481 | $152.82万 | $1.49亿 | -0.03% |
| 254 |
NEXONEXO
|
$0.724 | $0.733 | $0.704 | $61.42万 | $7.27亿 | -0.14% |
| 263 |
ORCLBOracle (bStocks Tokenized Stoc
|
$120 | $120.66 | $113.24 | $58.87万 | $581.82万 | 2.91% |
相关站点
共 40 个
狗币 - 比特币行情
波场 - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Aster - 数字货币市值
Worldcoin - 数字货币市值
First Digital - 加密货币行情
WBETH - 比特币行情
Pepe - 币种排行
StraitsX XUSD - 币种排行
Injective - 数字货币市值
WBETH - 数字货币市值
Avalanche - 比特币行情
大零币 - 以太坊ETH价格
BFUSD - 以太坊ETH价格
NEAR Protocol - BTC行情
BitMine - 数字货币市值
Pump.fun - 比特币行情
Hedera - 以太坊ETH价格
恒星币 - 数字货币市值
Artificial - 以太坊ETH价格
Polkadot - 比特币
USDC - 比特币
Solana - 比特币
USD.AI - 比特币行情
Ethena - BTC行情
USD.AI - 比特币
GNS - BTC行情
Bittensor - 比特币
StraitsX XUSD - 加密货币行情
GNS - 加密货币行情
Ether.fi - 币种排行
Official Trump - 币种排行
First Digital - 以太坊ETH价格
莱特币 - 加密货币行情
比特现金 - 数字货币市值
RWUSD - BTC行情
StraitsX XUSD - 币种排行
Pepe - 数字货币市值
Bittensor - 加密货币行情
Tether Gold - 加密货币行情