链溯通
行情总览
RAY

Raydium

RAY · 美元计价
$1.7368
2.24% ≈ ￥11.4629 ($0.04)
更新于 2026-11-10 09:25:01
← 行情列表
24H 最高$1.81
24H 最低$1.65
今日开盘$1.6988
24H 成交量$243.16万
流通市值$4.85亿
24H 涨跌额($0.04)
历史最高$16.83
最高日期2021-09-12
历史最低$0.134391
最低日期2022-12-29
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
MegaETH $0.04976 -0.94% Celestia $0.4299 +2.60% USD.AICHIP $0.03339 -1.33% HashflowHFT $0.00711 +6.28% Sign $0.00889 +7.89% VanarVANRY $0.00074 -37.13% GitcoinGTC $0.1678 -7.19% MarsCoin $0.041 -0.24%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
636 RARE RARESuperRare $0.01065 $0.01127 $0.01058$9.14万 $921.67万 -2.83%
263 W WWormhole $0.01074 $0.01119 $0.0103$58.54万 $7,523.09万 1.13%
584 MIRA MIRAMira $0.03496 $0.03642 $0.03434$14.14万 $1,390.69万 -0.03%
563 HOLO HOLOHoloworld $0.0543 $0.0549 $0.0505$15.62万 $4,555.34万 5.85%
167 TOMO TOMOTOMO $1.3819 $1.39 $1.31$109.42万 — 3.22%
546 ME MEMagic Eden $0.04369 $0.04534 $0.0417$17.02万 $2,880.17万 1.35%
400 FOGO FOGOFogo $0.00191 $0.00203 $0.00188$32.30万 $1,069.89万 -4.02%
236 JASMY JASMYJasmyCoin $0.00377 $0.00388 $0.00353$69.12万 $1.90亿 5.31%
670 UMA UMAUMA $0.311 $0.321 $0.301$4.77万 $2,944.45万 0.65%
347 DREP DREPDREP $0.0256 $0.0333 $0.025$40.46万 — -18.21%
185 OPG OPGOpenGradient $0.1252 $0.1316 $0.1175$94.29万 $3,006.50万 3.81%
468 AUCTION AUCTIONBounce $2.963 $3.07 $2.90$24.08万 $2,267.23万 -0.14%
681 BBB BBBBBB $9.22 $9.25 $8.63$3.75万 — 5.73%
640 DCR DCRDecred $12.06 $12.43 $11.89$8.85万 $2.19亿 -0.90%
13 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $180.61 $181.97 $170.82$5,505.57万 $5,789.19万 0.98%
420 BETA BETABETA $0.00036 $0.0011 $0.00031$29.61万 — -64.00%
75 FIL FILFilecoin $0.7559 $0.7907 $0.737$444.38万 $6.67亿 0.64%
130 S SSonic $0.03695 $0.0393 $0.03481$156.84万 $1.49亿 2.75%
252 NEXO NEXONEXO $0.726 $0.733 $0.704$62.73万 $7.27亿 0.69%
259 ORCLB ORCLBOracle (bStocks Tokenized Stoc $120.1 $120.66 $113.24$59.56万 $581.82万 4.64%

相关站点

共 40 个
NFP - 比特币行情 币安币 - 币种排行 Initia - 比特币行情 Avalanche - 比特币 LayerZero - 币种排行 Sui - 比特币行情 BitMine - 币种排行 Injective - 数字货币市值 GNS - 币种排行 Starknet - 比特币行情 Filecoin - 加密货币行情 Sign - 比特币 Prom - 加密货币行情 LayerZero - BTC行情 Solana - 比特币行情 Aptos - 币种排行 Meteora - 以太坊ETH价格 PancakeSwap - 加密货币行情 狗币 - BTC行情 恒星币 - 币种排行 Aave - 比特币 Pudgy Penguins - 比特币行情 波场 - 以太坊ETH价格 Aster - 比特币行情 USD1 - 比特币 Chainlink - 比特币行情 Uniswap - 币种排行 Uniswap - BTC行情 PAX Gold - 比特币 Artificial - BTC行情 恒星币 - 币种排行 Filecoin - 数字货币市值 First Digital - 以太坊ETH价格 BitMine - 加密货币行情 达世币 - 比特币 PancakeSwap - 比特币 以太坊 - 以太坊ETH价格 GNS - BTC行情 Particle - 币种排行 Official Trump - 以太坊ETH价格