24H 最高$0.05267
24H 最低$0.04918
今日开盘$0.05018
24H 成交量$242.80万
流通市值$5,789.30万
24H 涨跌额(-$0.00)
历史最高$0.217716
最高日期2026-04-30
历史最低$0.030138
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
RARESuperRare
|
$0.01063 | $0.01127 | $0.01058 | $9.19万 | $921.67万 | -3.80% |
| 260 |
WWormhole
|
$0.01076 | $0.01119 | $0.0103 | $59.03万 | $7,523.09万 | 0.94% |
| 584 |
MIRAMira
|
$0.03506 | $0.03642 | $0.03434 | $14.14万 | $1,390.69万 | -0.48% |
| 562 |
HOLOHoloworld
|
$0.0541 | $0.0549 | $0.0505 | $15.75万 | $4,555.34万 | 4.44% |
| 167 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 544 |
MEMagic Eden
|
$0.04369 | $0.04534 | $0.0417 | $17.28万 | $2,880.17万 | 0.58% |
| 401 |
FOGOFogo
|
$0.00191 | $0.00203 | $0.00188 | $32.42万 | $1,069.89万 | -4.50% |
| 238 |
JASMYJasmyCoin
|
$0.00377 | $0.00388 | $0.00353 | $68.54万 | $1.90亿 | 5.01% |
| 670 |
UMAUMA
|
$0.311 | $0.321 | $0.301 | $4.94万 | $2,944.45万 | 0.32% |
| 347 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 183 |
OPGOpenGradient
|
$0.1253 | $0.1316 | $0.1175 | $94.26万 | $3,006.50万 | 3.81% |
| 466 |
AUCTIONBounce
|
$2.96 | $3.07 | $2.90 | $24.22万 | $2,267.23万 | -0.57% |
| 680 |
BBBBBB
|
$9.22 | $9.25 | $8.63 | $3.75万 | — | 5.86% |
| 639 |
DCRDecred
|
$12.1 | $12.43 | $11.89 | $8.89万 | $2.19亿 | -0.90% |
| 13 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$180.96 | $181.97 | $170.82 | $5,502.58万 | $5,789.19万 | -0.04% |
| 424 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 74 |
FILFilecoin
|
$0.7538 | $0.7907 | $0.737 | $449.76万 | $6.67亿 | -0.20% |
| 133 |
SSonic
|
$0.03693 | $0.0393 | $0.03481 | $155.01万 | $1.49亿 | 2.33% |
| 255 |
NEXONEXO
|
$0.728 | $0.733 | $0.704 | $62.53万 | $7.27亿 | 0.00% |
| 259 |
ORCLBOracle (bStocks Tokenized Stoc
|
$120.31 | $120.66 | $113.24 | $59.09万 | $581.82万 | 4.12% |
相关站点
共 40 个
Test - BTC行情
Chainlink - 币种排行
Sign - 以太坊ETH价格
NFP - 币种排行
Gram - 比特币
Arbitrum - 比特币行情
United Stables - 以太坊ETH价格
Polkadot - 币种排行
比特币 - 比特币行情
以太坊 - 比特币
BFUSD - 比特币行情
Bubblemaps - BTC行情
币安币 - 比特币
Holo - 比特币
Chainlink - 加密货币行情
Ripple USD - 加密货币行情
Ripple USD - 数字货币市值
波场 - 比特币
Bubblemaps - 币种排行
LayerZero - 比特币行情
Hedera - BTC行情
Arbitrum - 数字货币市值
Hyperliquid - BTC行情
LayerZero - 以太坊ETH价格
EUR - 数字货币市值
Internet - 数字货币市值
Plasma - 比特币行情
Injective - 币种排行
比特币 - BTC行情
以太经典 - 数字货币市值
Ondo - 比特币行情
Chainlink - 比特币行情
Bubblemaps - 比特币行情
Meteora - BTC行情
Hyperliquid - 加密货币行情
United Stables - 比特币行情
MarsCoin - 数字货币市值
Ether.fi - 加密货币行情
瑞波币 - 以太坊ETH价格
WBETH - 比特币行情