24H 最高$203.86
24H 最低$192.64
今日开盘$198.2
24H 成交量$1,148.14万
流通市值$29.11亿
24H 涨跌额(-$4.74)
历史最高$427.42
最高日期2021-09-11
历史最低$0.215773
最低日期2018-08-22
价格走势
相关币种行情
SK Hynix (bStocks Tokenized StSKHYB
$133.8 +3.03%
Alphabet (bStocks Tokenized StGOOGLB
$290.78 +0.80%
PAX GoldPAXG
$4114.57 -0.07%
莱特币LTC
$51.3 +0.71%
Pump.fun
$0.003565 -2.49%
Gram (prev. Toncoin)
$1.07 +5.32%
Intel (bStocks Tokenized StockINTCB
$59.16 +3.66%
Strategy (bStocks Tokenized StMSTRB
$125.87 -1.08%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
RARESuperRare
|
$0.01068 | $0.01127 | $0.01058 | $9.17万 | $921.67万 | -3.52% |
| 263 |
WWormhole
|
$0.0107 | $0.01119 | $0.0103 | $58.53万 | $7,523.09万 | -0.37% |
| 589 |
MIRAMira
|
$0.03489 | $0.03642 | $0.03434 | $13.37万 | $1,390.69万 | -1.55% |
| 572 |
HOLOHoloworld
|
$0.0544 | $0.0549 | $0.0505 | $14.71万 | $4,555.34万 | 5.22% |
| 169 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 547 |
MEMagic Eden
|
$0.04397 | $0.04534 | $0.0417 | $16.74万 | $2,880.17万 | 1.41% |
| 399 |
FOGOFogo
|
$0.0019 | $0.00203 | $0.00188 | $32.04万 | $1,069.89万 | -6.40% |
| 244 |
JASMYJasmyCoin
|
$0.00376 | $0.00388 | $0.00353 | $64.76万 | $1.90亿 | 2.17% |
| 671 |
UMAUMA
|
$0.31 | $0.321 | $0.301 | $4.73万 | $2,944.45万 | -0.64% |
| 344 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 186 |
OPGOpenGradient
|
$0.1253 | $0.1316 | $0.1175 | $95.11万 | $3,006.50万 | 4.24% |
| 474 |
AUCTIONBounce
|
$2.947 | $3.07 | $2.90 | $23.16万 | $2,267.23万 | -1.04% |
| 681 |
BBBBBB
|
$9.21 | $9.25 | $8.63 | $3.57万 | — | 4.54% |
| 640 |
DCRDecred
|
$12.02 | $12.43 | $11.89 | $8.49万 | $2.19亿 | -1.31% |
| 13 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$181.39 | $181.97 | $170.82 | $5,479.15万 | $5,789.19万 | 0.00% |
| 419 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 74 |
FILFilecoin
|
$0.7553 | $0.7907 | $0.737 | $439.37万 | $6.67亿 | -0.42% |
| 130 |
SSonic
|
$0.03659 | $0.0393 | $0.03481 | $153.02万 | $1.49亿 | 0.22% |
| 255 |
NEXONEXO
|
$0.725 | $0.733 | $0.704 | $61.43万 | $7.27亿 | -0.14% |
| 261 |
ORCLBOracle (bStocks Tokenized Stoc
|
$120.08 | $120.66 | $113.24 | $59.29万 | $581.82万 | 3.02% |
相关站点
共 40 个
QQQB - 比特币行情
World Liberty - 币种排行
Prom - 币种排行
Particle - 比特币行情
Ether.fi - 数字货币市值
Nexpace - 比特币行情
Starknet - BTC行情
BitMine - 比特币
Pump.fun - 比特币
Solana - 币种排行
Arbitrum - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Solana - 数字货币市值
艾达币 - 以太坊ETH价格
比特现金 - 加密货币行情
Render - BTC行情
LayerZero - 币种排行
Pepe - BTC行情
Ethena - 以太坊ETH价格
JUST - 数字货币市值
LayerZero - BTC行情
瑞波币 - 比特币
USDC - 以太坊ETH价格
Nexpace - 比特币
Plasma - BTC行情
Pudgy Penguins - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Initia - 加密货币行情
Particle - 比特币行情
Initia - 加密货币行情
World Liberty - BTC行情
MarsCoin - 比特币
PancakeSwap - 币种排行
币安币 - 比特币
EUR - 加密货币行情
Pyth Network - BTC行情
PAX Gold - 比特币
RWUSD - 以太坊ETH价格
Quant - 币种排行
Test - 比特币行情