24H 最高$52.27
24H 最低$49.77
今日开盘$50.65
24H 成交量$1,103.89万
流通市值$40.60亿
24H 涨跌额($0.92)
历史最高$410.26
最高日期2021-05-09
历史最低$1.15
最低日期2015-01-13
价格走势
相关币种行情
SK Hynix (bStocks Tokenized StSKHYB
$133.43 +5.78%
Intel (bStocks Tokenized StockINTCB
$59.15 +7.27%
QuantQNT
$194.48 -1.03%
比特现金BCH
$238.8 -1.12%
Alphabet (bStocks Tokenized StGOOGLB
$290.86 +1.99%
Gram (prev. Toncoin)
$1.039 +3.18%
South Korea Bull 3X ETF (bStocKORUB
$7.49 +11.62%
Pump.fun
$0.003607 +0.70%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
RARESuperRare
|
$0.01065 | $0.01127 | $0.01058 | $9.14万 | $921.67万 | -2.83% |
| 263 |
WWormhole
|
$0.01074 | $0.01119 | $0.0103 | $58.54万 | $7,523.09万 | 1.13% |
| 584 |
MIRAMira
|
$0.03496 | $0.03642 | $0.03434 | $14.14万 | $1,390.69万 | -0.03% |
| 563 |
HOLOHoloworld
|
$0.0543 | $0.0549 | $0.0505 | $15.62万 | $4,555.34万 | 5.85% |
| 167 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 546 |
MEMagic Eden
|
$0.04369 | $0.04534 | $0.0417 | $17.02万 | $2,880.17万 | 1.35% |
| 400 |
FOGOFogo
|
$0.00191 | $0.00203 | $0.00188 | $32.30万 | $1,069.89万 | -4.02% |
| 236 |
JASMYJasmyCoin
|
$0.00377 | $0.00388 | $0.00353 | $69.12万 | $1.90亿 | 5.31% |
| 670 |
UMAUMA
|
$0.311 | $0.321 | $0.301 | $4.77万 | $2,944.45万 | 0.65% |
| 347 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 185 |
OPGOpenGradient
|
$0.1252 | $0.1316 | $0.1175 | $94.29万 | $3,006.50万 | 3.81% |
| 468 |
AUCTIONBounce
|
$2.963 | $3.07 | $2.90 | $24.08万 | $2,267.23万 | -0.14% |
| 681 |
BBBBBB
|
$9.22 | $9.25 | $8.63 | $3.75万 | — | 5.73% |
| 640 |
DCRDecred
|
$12.06 | $12.43 | $11.89 | $8.85万 | $2.19亿 | -0.90% |
| 13 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$180.61 | $181.97 | $170.82 | $5,505.57万 | $5,789.19万 | 0.98% |
| 420 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 75 |
FILFilecoin
|
$0.7559 | $0.7907 | $0.737 | $444.38万 | $6.67亿 | 0.64% |
| 130 |
SSonic
|
$0.03695 | $0.0393 | $0.03481 | $156.84万 | $1.49亿 | 2.75% |
| 252 |
NEXONEXO
|
$0.726 | $0.733 | $0.704 | $62.73万 | $7.27亿 | 0.69% |
| 259 |
ORCLBOracle (bStocks Tokenized Stoc
|
$120.1 | $120.66 | $113.24 | $59.56万 | $581.82万 | 4.64% |
相关站点
共 40 个
Chainlink - 加密货币行情
BFUSD - BTC行情
瑞波币 - 币种排行
Ondo - 比特币
Chainlink - 比特币
EUR - 比特币
BFUSD - 比特币
ONEchain - 比特币
莱特币 - 数字货币市值
QQQB - BTC行情
Internet - 数字货币市值
波场 - 以太坊ETH价格
Particle - 以太坊ETH价格
Aptos - 比特币
United Stables - 以太坊ETH价格
WBETH - 币种排行
Chainlink - 数字货币市值
Sign - 比特币
Plasma - 比特币
Bittensor - 币种排行
JUST - 比特币行情
First Digital - BTC行情
Plasma - 数字货币市值
World Liberty - 以太坊ETH价格
Reserve Rights - 数字货币市值
以太坊 - BTC行情
Tokamak - BTC行情
Uniswap - 以太坊ETH价格
Bittensor - 币种排行
BFUSD - 加密货币行情
Initia - 数字货币市值
Aptos - 币种排行
Official Trump - 比特币
GNS - 数字货币市值
Tether Gold - 以太坊ETH价格
狗币 - 加密货币行情
Pepe - 比特币行情
币安币 - 数字货币市值
Arbitrum - 比特币
Holo - 以太坊ETH价格