24H 最高$0.1244
24H 最低$0.1145
今日开盘$0.118
24H 成交量$98.75万
流通市值$2,492.87万
24H 涨跌额($0.00)
历史最高$4.03
最高日期2025-11-04
历史最低$0.099513
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
RARESuperRare
|
$0.01065 | $0.01127 | $0.01058 | $9.14万 | $921.67万 | -3.09% |
| 263 |
WWormhole
|
$0.01074 | $0.01119 | $0.0103 | $58.70万 | $7,523.09万 | 1.13% |
| 584 |
MIRAMira
|
$0.03484 | $0.03642 | $0.03434 | $13.97万 | $1,390.69万 | -0.54% |
| 564 |
HOLOHoloworld
|
$0.0542 | $0.0549 | $0.0505 | $15.40万 | $4,555.34万 | 5.86% |
| 168 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 546 |
MEMagic Eden
|
$0.04372 | $0.04534 | $0.0417 | $17.01万 | $2,880.17万 | 1.16% |
| 399 |
FOGOFogo
|
$0.00191 | $0.00203 | $0.00188 | $32.25万 | $1,069.89万 | -4.98% |
| 234 |
JASMYJasmyCoin
|
$0.00376 | $0.00388 | $0.00353 | $69.13万 | $1.90亿 | 4.74% |
| 670 |
UMAUMA
|
$0.311 | $0.321 | $0.301 | $4.77万 | $2,944.45万 | 0.65% |
| 346 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 187 |
OPGOpenGradient
|
$0.1257 | $0.1316 | $0.1175 | $94.25万 | $3,006.50万 | 4.32% |
| 469 |
AUCTIONBounce
|
$2.956 | $3.07 | $2.90 | $23.85万 | $2,267.23万 | -0.30% |
| 681 |
BBBBBB
|
$9.22 | $9.25 | $8.63 | $3.74万 | — | 5.86% |
| 638 |
DCRDecred
|
$12.08 | $12.43 | $11.89 | $8.85万 | $2.19亿 | -0.33% |
| 14 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$180.45 | $181.97 | $170.82 | $5,499.76万 | $5,789.19万 | 0.46% |
| 420 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 74 |
FILFilecoin
|
$0.758 | $0.7907 | $0.737 | $445.44万 | $6.67亿 | 0.66% |
| 129 |
SSonic
|
$0.03683 | $0.0393 | $0.03481 | $156.78万 | $1.49亿 | 2.51% |
| 251 |
NEXONEXO
|
$0.726 | $0.733 | $0.704 | $62.69万 | $7.27亿 | 0.69% |
| 260 |
ORCLBOracle (bStocks Tokenized Stoc
|
$120.06 | $120.66 | $113.24 | $58.97万 | $581.82万 | 4.45% |
相关站点
共 40 个
艾达币 - 比特币行情
Polkadot - 币种排行
大零币 - 比特币
Plasma - 以太坊ETH价格
瑞波币 - BTC行情
Zilliqa - 以太坊ETH价格
Reserve Rights - 币种排行
NFP - 以太坊ETH价格
QQQB - 以太坊ETH价格
以太坊 - 比特币
Hedera - 比特币行情
Quant - 以太坊ETH价格
Ethena - 以太坊ETH价格
Ripple USD - 比特币行情
艾达币 - 比特币
Worldcoin - 加密货币行情
Uniswap - BTC行情
BitMine - 比特币行情
Aptos - 以太坊ETH价格
比特币
Injective - 以太坊ETH价格
Particle - BTC行情
Ondo - 数字货币市值
Sui - 比特币
Filecoin - 数字货币市值
Ripple USD - 比特币
Sign - 以太坊ETH价格
Aster - 数字货币市值
PAX Gold - 币种排行
BitMine - 加密货币行情
Chainlink - 数字货币市值
POL - 加密货币行情
BitMine - 数字货币市值
Zilliqa - 数字货币市值
Tokamak - 加密货币行情
Official Trump - 比特币
Official Trump - 币种排行
Nexpace - 数字货币市值
以太坊 - BTC行情
WBETH - 币种排行