24H 最高$0.241
24H 最低$0.217
今日开盘$0.22
24H 成交量$97.47万
流通市值$1,326.34万
24H 涨跌额($0.00)
历史最高$27.61
最高日期2021-04-15
历史最低$0.194298
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
RARESuperRare
|
$0.01065 | $0.01127 | $0.01058 | $9.14万 | $921.67万 | -2.83% |
| 263 |
WWormhole
|
$0.01074 | $0.01119 | $0.0103 | $58.54万 | $7,523.09万 | 1.13% |
| 584 |
MIRAMira
|
$0.03496 | $0.03642 | $0.03434 | $14.14万 | $1,390.69万 | -0.03% |
| 563 |
HOLOHoloworld
|
$0.0543 | $0.0549 | $0.0505 | $15.62万 | $4,555.34万 | 5.85% |
| 167 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 546 |
MEMagic Eden
|
$0.04369 | $0.04534 | $0.0417 | $17.02万 | $2,880.17万 | 1.35% |
| 400 |
FOGOFogo
|
$0.00191 | $0.00203 | $0.00188 | $32.30万 | $1,069.89万 | -4.02% |
| 236 |
JASMYJasmyCoin
|
$0.00377 | $0.00388 | $0.00353 | $69.12万 | $1.90亿 | 5.31% |
| 670 |
UMAUMA
|
$0.311 | $0.321 | $0.301 | $4.77万 | $2,944.45万 | 0.65% |
| 347 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 185 |
OPGOpenGradient
|
$0.1252 | $0.1316 | $0.1175 | $94.29万 | $3,006.50万 | 3.81% |
| 468 |
AUCTIONBounce
|
$2.963 | $3.07 | $2.90 | $24.08万 | $2,267.23万 | -0.14% |
| 681 |
BBBBBB
|
$9.22 | $9.25 | $8.63 | $3.75万 | — | 5.73% |
| 640 |
DCRDecred
|
$12.06 | $12.43 | $11.89 | $8.85万 | $2.19亿 | -0.90% |
| 13 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$180.61 | $181.97 | $170.82 | $5,505.57万 | $5,789.19万 | 0.98% |
| 420 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 75 |
FILFilecoin
|
$0.7559 | $0.7907 | $0.737 | $444.38万 | $6.67亿 | 0.64% |
| 130 |
SSonic
|
$0.03695 | $0.0393 | $0.03481 | $156.84万 | $1.49亿 | 2.75% |
| 252 |
NEXONEXO
|
$0.726 | $0.733 | $0.704 | $62.73万 | $7.27亿 | 0.69% |
| 259 |
ORCLBOracle (bStocks Tokenized Stoc
|
$120.1 | $120.66 | $113.24 | $59.56万 | $581.82万 | 4.64% |
相关站点
共 40 个
Sign - BTC行情
Chainlink - 比特币行情
Pump.fun - 币种排行
StraitsX XUSD - 比特币行情
Sui - 加密货币行情
Injective - 比特币行情
Aptos - 以太坊ETH价格
Arbitrum - BTC行情
USD1 - 币种排行
达世币 - 币种排行
Meteora - 币种排行
PancakeSwap - BTC行情
PancakeSwap - 数字货币市值
大零币 - 数字货币市值
WBETH - 比特币
Test - 比特币行情
Zama - 币种排行
NEAR Protocol - 比特币
波场 - BTC行情
牛来 - 比特币行情
恒星币 - 数字货币市值
QQQB - BTC行情
Ether.fi - 币种排行
QQQB - 数字货币市值
NFP - 数字货币市值
Starknet - 比特币
Sui - 币种排行
Test - BTC行情
Initia - 币种排行
USD1 - 数字货币市值
Polkadot - 数字货币市值
以太坊 - 加密货币行情
Uniswap - 加密货币行情
Render - 比特币行情
Gram - 币种排行
Chainlink - 币种排行
World Liberty - 比特币行情
Official Trump - 以太坊ETH价格
Ether.fi - 币种排行
Meteora - 币种排行