GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$5.89
14.15%
≈ ￥38.874
($0.73)
更新于 2026-11-10 09:35:02
24H 最高$6.09
24H 最低$4.94
今日开盘$5.16
24H 成交量$192.55万
流通市值$749.25万
24H 涨跌额($0.73)
历史最高$37.03
最高日期2026-09-25
历史最低$4.31
最低日期2026-11-05
价格走势
相关币种行情
Marvell Technology (bStocks ToMRVLB
$155.11 +11.87%
Optimism
$0.101 +1.82%
Shiba Inu
$0.00000442 +0.46%
Nebius (bStocks Tokenized StocNBISB
$142.34 +11.94%
Aero
$0.5567 -3.84%
Bloom Energy (bStocks TokenizeBEB
$195.35 +14.44%
Broadcom (bStocks Tokenized StAVGOB
$319.82 +10.00%
Huma Finance
$0.01031 -4.27%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
RARESuperRare
|
$0.01065 | $0.01127 | $0.01058 | $9.14万 | $921.67万 | -3.09% |
| 263 |
WWormhole
|
$0.01074 | $0.01119 | $0.0103 | $58.70万 | $7,523.09万 | 1.13% |
| 584 |
MIRAMira
|
$0.03484 | $0.03642 | $0.03434 | $13.97万 | $1,390.69万 | -0.54% |
| 564 |
HOLOHoloworld
|
$0.0542 | $0.0549 | $0.0505 | $15.40万 | $4,555.34万 | 5.86% |
| 168 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 546 |
MEMagic Eden
|
$0.04372 | $0.04534 | $0.0417 | $17.01万 | $2,880.17万 | 1.16% |
| 399 |
FOGOFogo
|
$0.00191 | $0.00203 | $0.00188 | $32.25万 | $1,069.89万 | -4.98% |
| 234 |
JASMYJasmyCoin
|
$0.00376 | $0.00388 | $0.00353 | $69.13万 | $1.90亿 | 4.74% |
| 670 |
UMAUMA
|
$0.311 | $0.321 | $0.301 | $4.77万 | $2,944.45万 | 0.65% |
| 346 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 187 |
OPGOpenGradient
|
$0.1257 | $0.1316 | $0.1175 | $94.25万 | $3,006.50万 | 4.32% |
| 469 |
AUCTIONBounce
|
$2.956 | $3.07 | $2.90 | $23.85万 | $2,267.23万 | -0.30% |
| 681 |
BBBBBB
|
$9.22 | $9.25 | $8.63 | $3.74万 | — | 5.86% |
| 638 |
DCRDecred
|
$12.08 | $12.43 | $11.89 | $8.85万 | $2.19亿 | -0.33% |
| 14 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$180.45 | $181.97 | $170.82 | $5,499.76万 | $5,789.19万 | 0.46% |
| 420 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 74 |
FILFilecoin
|
$0.758 | $0.7907 | $0.737 | $445.44万 | $6.67亿 | 0.66% |
| 129 |
SSonic
|
$0.03683 | $0.0393 | $0.03481 | $156.78万 | $1.49亿 | 2.51% |
| 251 |
NEXONEXO
|
$0.726 | $0.733 | $0.704 | $62.69万 | $7.27亿 | 0.69% |
| 260 |
ORCLBOracle (bStocks Tokenized Stoc
|
$120.06 | $120.66 | $113.24 | $58.97万 | $581.82万 | 4.45% |
相关站点
共 40 个
Injective - 加密货币行情
Sui - 比特币行情
EUR - 比特币行情
Prom - 加密货币行情
POL - 币种排行
Hedera - 数字货币市值
BFUSD - 数字货币市值
Tokamak - 比特币行情
Worldcoin - 以太坊ETH价格
POL - 数字货币市值
Avalanche - 比特币行情
Hedera - BTC行情
QQQB - 以太坊ETH价格
Pump.fun - BTC行情
牛来 - 数字货币市值
恒星币 - 以太坊ETH价格
Official Trump - 比特币行情
恒星币 - BTC行情
NFP - 币种排行
Filecoin - 数字货币市值
Ether.fi - 以太坊ETH价格
Holo - BTC行情
Solana - 币种排行
Zilliqa - 数字货币市值
Ether.fi - 比特币行情
Particle - 以太坊ETH价格
牛来 - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
USD.AI - 比特币行情
Worldcoin - 比特币
达世币 - 币种排行
以太坊 - 比特币
艾达币 - BTC行情
Bittensor - 币种排行
Solana - 数字货币市值
NEAR Protocol - 加密货币行情
Reserve Rights - 币种排行
Ripple USD - 加密货币行情
Initia - 以太坊ETH价格
牛来 - 加密货币行情