24H 最高$0.0899
24H 最低$0.084
今日开盘$0.0862
24H 成交量$20.02万
流通市值$738.16万
24H 涨跌额($0.00)
历史最高$1.25
最高日期2025-02-13
历史最低$0.047557
最低日期2025-10-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
RARESuperRare
|
$0.01073 | $0.01127 | $0.01058 | $9.43万 | $921.67万 | -2.28% |
| 270 |
WWormhole
|
$0.01077 | $0.01119 | $0.0103 | $57.02万 | $7,523.09万 | 1.60% |
| 592 |
MIRAMira
|
$0.03497 | $0.03642 | $0.03434 | $13.50万 | $1,390.69万 | -0.34% |
| 578 |
HOLOHoloworld
|
$0.0537 | $0.0549 | $0.0505 | $14.26万 | $4,555.34万 | 4.88% |
| 169 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 547 |
MEMagic Eden
|
$0.04387 | $0.04534 | $0.0417 | $16.95万 | $2,880.17万 | 1.20% |
| 393 |
FOGOFogo
|
$0.00191 | $0.00201 | $0.00188 | $33.22万 | $1,069.89万 | -3.54% |
| 257 |
JASMYJasmyCoin
|
$0.00376 | $0.00388 | $0.00353 | $60.01万 | $1.90亿 | 4.74% |
| 671 |
UMAUMA
|
$0.31 | $0.321 | $0.301 | $4.79万 | $2,944.45万 | 0.00% |
| 345 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 183 |
OPGOpenGradient
|
$0.1243 | $0.1316 | $0.1175 | $96.58万 | $3,006.50万 | 3.93% |
| 477 |
AUCTIONBounce
|
$2.954 | $3.07 | $2.90 | $22.57万 | $2,267.23万 | -0.61% |
| 679 |
BBBBBB
|
$9.21 | $9.25 | $8.63 | $3.77万 | — | 4.42% |
| 640 |
DCRDecred
|
$12.06 | $12.43 | $11.89 | $8.31万 | $2.19亿 | -1.23% |
| 13 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$178.58 | $181.97 | $170.82 | $5,533.13万 | $5,789.19万 | -0.58% |
| 421 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 72 |
FILFilecoin
|
$0.7566 | $0.7907 | $0.737 | $452.32万 | $6.67亿 | -0.83% |
| 132 |
SSonic
|
$0.03683 | $0.0393 | $0.03481 | $149.60万 | $1.49亿 | 1.77% |
| 256 |
NEXONEXO
|
$0.723 | $0.733 | $0.704 | $61.29万 | $7.27亿 | 0.14% |
| 242 |
ORCLBOracle (bStocks Tokenized Stoc
|
$119.64 | $120.66 | $113.24 | $65.63万 | $581.82万 | 3.10% |
相关站点
共 40 个
莱特币 - 加密货币行情
Injective - 比特币行情
RWUSD - 比特币行情
比特现金 - 币种排行
QQQB - 数字货币市值
Injective - 加密货币行情
StraitsX XUSD - 比特币
First Digital - 比特币行情
Reserve Rights - 数字货币市值
Filecoin - 比特币
莱特币 - 币种排行
币安币 - 以太坊ETH价格
Chainlink - 币种排行
Ethena - 比特币行情
Tether Gold - 币种排行
波场 - 数字货币市值
Tokamak - 加密货币行情
Initia - 比特币
Test - 加密货币行情
JUST - 加密货币行情
Zilliqa - 加密货币行情
Pepe - 币种排行
Hyperliquid - BTC行情
NFP - 加密货币行情
Ethena - 币种排行
狗币 - 加密货币行情
Aster - 比特币行情
Internet - BTC行情
LayerZero - 币种排行
Internet - 数字货币市值
Sui - 数字货币市值
Ripple USD - 比特币
Reserve Rights - 比特币
QQQB - 币种排行
Hyperliquid - 数字货币市值
Holo - BTC行情
PancakeSwap - BTC行情
瑞波币 - 以太坊ETH价格
Pudgy Penguins - 币种排行
Aave - 币种排行