Coherent (bStocks Tokenized St
COHRB · 美元计价
$222.84
14.81%
≈ ￥1470.74
($28.74)
更新于 2026-11-10 12:00:07
24H 最高$230.21
24H 最低$184.03
今日开盘$194.1
24H 成交量$47.63万
流通市值$218.00万
24H 涨跌额($28.74)
历史最高$397.47
最高日期2026-08-10
历史最低$160.08
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
RARESuperRare
|
$0.01073 | $0.01127 | $0.01058 | $9.45万 | $921.67万 | -2.28% |
| 268 |
WWormhole
|
$0.01077 | $0.01119 | $0.0103 | $57.25万 | $7,523.09万 | 1.51% |
| 592 |
MIRAMira
|
$0.03497 | $0.03642 | $0.03434 | $13.45万 | $1,390.69万 | -0.34% |
| 578 |
HOLOHoloworld
|
$0.0537 | $0.0549 | $0.0505 | $14.20万 | $4,555.34万 | 4.88% |
| 169 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 546 |
MEMagic Eden
|
$0.04385 | $0.04534 | $0.0417 | $16.96万 | $2,880.17万 | 1.67% |
| 392 |
FOGOFogo
|
$0.00191 | $0.00201 | $0.00188 | $33.18万 | $1,069.89万 | -4.02% |
| 261 |
JASMYJasmyCoin
|
$0.00375 | $0.00388 | $0.00353 | $59.56万 | $1.90亿 | 4.46% |
| 670 |
UMAUMA
|
$0.31 | $0.321 | $0.301 | $4.79万 | $2,944.45万 | 0.00% |
| 346 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 184 |
OPGOpenGradient
|
$0.1245 | $0.1316 | $0.1175 | $96.61万 | $3,006.50万 | 3.92% |
| 480 |
AUCTIONBounce
|
$2.954 | $3.07 | $2.90 | $22.44万 | $2,267.23万 | -0.51% |
| 679 |
BBBBBB
|
$9.18 | $9.25 | $8.63 | $3.77万 | — | 3.96% |
| 640 |
DCRDecred
|
$12.06 | $12.43 | $11.89 | $8.31万 | $2.19亿 | -1.23% |
| 13 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$179.09 | $181.97 | $170.82 | $5,521.12万 | $5,789.19万 | -0.14% |
| 421 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 72 |
FILFilecoin
|
$0.759 | $0.7907 | $0.737 | $458.19万 | $6.67亿 | -0.42% |
| 133 |
SSonic
|
$0.03688 | $0.0393 | $0.03481 | $149.37万 | $1.49亿 | 1.91% |
| 256 |
NEXONEXO
|
$0.72 | $0.733 | $0.704 | $61.24万 | $7.27亿 | -0.42% |
| 242 |
ORCLBOracle (bStocks Tokenized Stoc
|
$119.92 | $120.66 | $113.24 | $65.62万 | $581.82万 | 3.60% |
相关站点
共 40 个
Hyperliquid - 比特币行情
GNS - BTC行情
Bittensor - 加密货币行情
瑞波币 - 比特币行情
Initia - BTC行情
Quant - 加密货币行情
以太经典 - BTC行情
Internet - 加密货币行情
Uniswap - 币种排行
Hyperliquid - 以太坊ETH价格
莱特币 - 币种排行
USDC - 比特币
Meteora - 比特币行情
币安币 - 币种排行
Gram - 加密货币行情
艾达币 - 数字货币市值
Pump.fun - 加密货币行情
Bittensor - 数字货币市值
瑞波币 - 比特币行情
Test - 数字货币市值
Injective - BTC行情
Pump.fun - 加密货币行情
Hyperliquid - 数字货币市值
Bubblemaps - 加密货币行情
World Liberty - 数字货币市值
以太坊 - BTC行情
ONEchain - 以太坊ETH价格
波场 - BTC行情
艾达币 - 比特币
Avalanche - 币种排行
Nexpace - 以太坊ETH价格
Plasma - BTC行情
EUR - 加密货币行情
艾达币 - BTC行情
Tether Gold - BTC行情
比特币 - 以太坊ETH价格
Raydium - 数字货币市值
Injective - 加密货币行情
Pudgy Penguins - 数字货币市值
Ether.fi - 比特币