24H 最高$0.5058
24H 最低$0.4902
今日开盘$0.4906
24H 成交量$72.76万
流通市值$4.99亿
24H 涨跌额($0.00)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
RARESuperRare
|
$0.01073 | $0.01127 | $0.01058 | $10.63万 | $921.67万 | -2.46% |
| 221 |
WWormhole
|
$0.01084 | $0.01119 | $0.01055 | $73.03万 | $7,523.09万 | 2.75% |
| 581 |
MIRAMira
|
$0.03512 | $0.03642 | $0.03475 | $12.54万 | $1,390.69万 | 0.20% |
| 494 |
HOLOHoloworld
|
$0.0554 | $0.0559 | $0.0523 | $19.52万 | $4,555.34万 | 5.93% |
| 165 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 522 |
MEMagic Eden
|
$0.04376 | $0.04534 | $0.04327 | $17.36万 | $2,880.17万 | 1.13% |
| 389 |
FOGOFogo
|
$0.00192 | $0.00201 | $0.00187 | $31.41万 | $1,069.89万 | -3.03% |
| 240 |
JASMYJasmyCoin
|
$0.00372 | $0.00388 | $0.00363 | $66.74万 | $1.90亿 | 1.92% |
| 653 |
UMAUMA
|
$0.31 | $0.321 | $0.308 | $6.31万 | $2,944.45万 | 0.00% |
| 337 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 122 |
OPGOpenGradient
|
$0.1275 | $0.132 | $0.1193 | $167.19万 | $3,006.50万 | 6.87% |
| 322 |
AUCTIONBounce
|
$2.88 | $3.07 | $2.86 | $44.88万 | $2,267.23万 | -1.87% |
| 678 |
BBBBBB
|
$9.18 | $9.28 | $8.68 | $3.63万 | — | 4.68% |
| 641 |
DCRDecred
|
$11.95 | $12.43 | $11.90 | $7.76万 | $2.19亿 | -0.50% |
| 13 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$179.7 | $183.36 | $170.82 | $5,358.88万 | $5,789.19万 | 1.32% |
| 405 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 71 |
FILFilecoin
|
$0.7673 | $0.7907 | $0.7513 | $396.27万 | $6.67亿 | 1.29% |
| 145 |
SSonic
|
$0.037 | $0.0393 | $0.03555 | $127.02万 | $1.49亿 | 4.08% |
| 280 |
NEXONEXO
|
$0.716 | $0.733 | $0.704 | $53.64万 | $7.27亿 | 0.56% |
| 233 |
ORCLBOracle (bStocks Tokenized Stoc
|
$119.63 | $120.73 | $115.09 | $69.15万 | $581.82万 | 3.76% |
相关站点
共 40 个
Ondo - 比特币
BEAMX - BTC行情
比特币 - 数字货币市值
BFUSD - 币种排行
Ethena - 比特币
大零币 - BTC行情
MegaETH - 加密货币行情
Official Trump - 比特币行情
比特现金 - 以太坊ETH价格
RWUSD - 比特币
Avalanche - 加密货币行情
Bittensor - 比特币行情
USD1 - 以太坊ETH价格
Sign - 加密货币行情
莱特币 - 以太坊ETH价格
NEAR Protocol - 数字货币市值
First Digital - 比特币
以太经典 - BTC行情
BENQI - 比特币行情
恒星币 - BTC行情
JUST - 比特币行情
Pump.fun - 币种排行
Bubblemaps - 比特币行情
JUST - 数字货币市值
Meteora - 币种排行
GNS - BTC行情
USD1 - BTC行情
达世币 - 比特币行情
Initia - 币种排行
艾达币 - 加密货币行情
Tokamak - 比特币
Zilliqa - 比特币行情
Injective - 数字货币市值
Reserve Rights - 币种排行
United Stables - 数字货币市值
Worldcoin - 数字货币市值
StraitsX XUSD - 币种排行
Sign - 比特币行情
艾达币 - BTC行情
Chainlink - 加密货币行情