24H 最高$0.1818
24H 最低$0.1702
今日开盘$0.1744
24H 成交量$12.19万
流通市值$5,198.10万
24H 涨跌额($0.00)
历史最高$23.38
最高日期2021-03-13
历史最低$0.139503
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
RARESuperRare
|
$0.0107 | $0.01127 | $0.01058 | $9.34万 | $921.67万 | -2.99% |
| 268 |
WWormhole
|
$0.01075 | $0.01119 | $0.0103 | $57.16万 | $7,523.09万 | 1.03% |
| 591 |
MIRAMira
|
$0.03504 | $0.03642 | $0.03434 | $13.33万 | $1,390.69万 | -0.62% |
| 573 |
HOLOHoloworld
|
$0.0541 | $0.0549 | $0.0505 | $14.45万 | $4,555.34万 | 5.25% |
| 170 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 546 |
MEMagic Eden
|
$0.04386 | $0.04534 | $0.0417 | $16.88万 | $2,880.17万 | 1.60% |
| 394 |
FOGOFogo
|
$0.00192 | $0.00201 | $0.00188 | $32.81万 | $1,069.89万 | -4.00% |
| 253 |
JASMYJasmyCoin
|
$0.00376 | $0.00388 | $0.00353 | $61.27万 | $1.90亿 | 2.17% |
| 671 |
UMAUMA
|
$0.31 | $0.321 | $0.301 | $4.72万 | $2,944.45万 | -0.32% |
| 342 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 184 |
OPGOpenGradient
|
$0.1253 | $0.1316 | $0.1175 | $95.12万 | $3,006.50万 | 4.77% |
| 476 |
AUCTIONBounce
|
$2.957 | $3.07 | $2.90 | $22.96万 | $2,267.23万 | -0.51% |
| 681 |
BBBBBB
|
$9.23 | $9.25 | $8.63 | $3.63万 | — | 4.77% |
| 641 |
DCRDecred
|
$12.03 | $12.43 | $11.89 | $8.35万 | $2.19亿 | -1.47% |
| 13 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$181.1 | $181.97 | $170.82 | $5,478.72万 | $5,789.19万 | 0.41% |
| 421 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 74 |
FILFilecoin
|
$0.7562 | $0.7907 | $0.737 | $434.95万 | $6.67亿 | -0.58% |
| 130 |
SSonic
|
$0.03683 | $0.0393 | $0.03481 | $152.23万 | $1.49亿 | 1.13% |
| 254 |
NEXONEXO
|
$0.727 | $0.733 | $0.704 | $61.16万 | $7.27亿 | 0.55% |
| 255 |
ORCLBOracle (bStocks Tokenized Stoc
|
$120.08 | $120.66 | $113.24 | $61.13万 | $581.82万 | 3.40% |
相关站点
共 40 个
以太经典 - 以太坊ETH价格
GNS - 比特币
Pump.fun - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Meteora - BTC行情
LayerZero - 币种排行
Injective - BTC行情
Prom - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Holo - BTC行情
NFP - 比特币
Holo - 比特币
Sui - BTC行情
World Liberty - 比特币
币安币 - 加密货币行情
World Liberty - 数字货币市值
Hyperliquid - 币种排行
Pudgy Penguins - 比特币
USD1 - 比特币行情
莱特币 - 比特币
Hedera - 加密货币行情
WBETH - 以太坊ETH价格
World Liberty - 币种排行
Hyperliquid - 加密货币行情
Internet - 比特币行情
比特现金 - 加密货币行情
JUST - 以太坊ETH价格
WBETH - 比特币
Aster - 比特币行情
以太坊 - 比特币行情
Bittensor - 比特币
Ethena - BTC行情
Plasma - BTC行情
POL - BTC行情
Holo - BTC行情
Particle - BTC行情
Aptos - 数字货币市值
United Stables - 加密货币行情
Pepe - BTC行情
PancakeSwap - BTC行情