24H 最高$2.17
24H 最低$2.03
今日开盘$2.113
24H 成交量$18.54万
流通市值$1,056.45万
24H 涨跌额(-$0.02)
历史最高$24.78
最高日期2025-09-10
历史最低$1.18
最低日期2022-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
RARESuperRare
|
$0.01072 | $0.01127 | $0.01058 | $9.26万 | $921.67万 | -3.07% |
| 264 |
WWormhole
|
$0.01076 | $0.01119 | $0.0103 | $58.42万 | $7,523.09万 | 0.56% |
| 591 |
MIRAMira
|
$0.03504 | $0.03642 | $0.03434 | $13.37万 | $1,390.69万 | -0.79% |
| 575 |
HOLOHoloworld
|
$0.0542 | $0.0549 | $0.0505 | $14.53万 | $4,555.34万 | 5.04% |
| 169 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 546 |
MEMagic Eden
|
$0.04389 | $0.04534 | $0.0417 | $16.91万 | $2,880.17万 | 1.36% |
| 398 |
FOGOFogo
|
$0.00191 | $0.00201 | $0.00188 | $32.03万 | $1,069.89万 | -4.98% |
| 253 |
JASMYJasmyCoin
|
$0.00376 | $0.00388 | $0.00353 | $61.45万 | $1.90亿 | 1.90% |
| 672 |
UMAUMA
|
$0.309 | $0.321 | $0.301 | $4.64万 | $2,944.45万 | -0.96% |
| 342 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 184 |
OPGOpenGradient
|
$0.125 | $0.1316 | $0.1175 | $95.06万 | $3,006.50万 | 4.34% |
| 470 |
AUCTIONBounce
|
$2.954 | $3.07 | $2.90 | $23.21万 | $2,267.23万 | -0.74% |
| 682 |
BBBBBB
|
$9.24 | $9.25 | $8.63 | $3.57万 | — | 4.88% |
| 641 |
DCRDecred
|
$12.05 | $12.43 | $11.89 | $8.45万 | $2.19亿 | -1.31% |
| 13 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$181.46 | $181.97 | $170.82 | $5,476.88万 | $5,789.19万 | 0.55% |
| 420 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 74 |
FILFilecoin
|
$0.7565 | $0.7907 | $0.737 | $435.66万 | $6.67亿 | -0.57% |
| 131 |
SSonic
|
$0.03683 | $0.0393 | $0.03481 | $151.88万 | $1.49亿 | 0.93% |
| 254 |
NEXONEXO
|
$0.724 | $0.733 | $0.704 | $61.42万 | $7.27亿 | 0.14% |
| 263 |
ORCLBOracle (bStocks Tokenized Stoc
|
$120.12 | $120.66 | $113.24 | $58.84万 | $581.82万 | 3.42% |
相关站点
共 40 个
Raydium - 加密货币行情
POL - 比特币
狗币 - 以太坊ETH价格
Ether.fi - 加密货币行情
Polkadot - 比特币行情
Pyth Network - 币种排行
USD1 - 数字货币市值
Meteora - 比特币
Tether Gold - 以太坊ETH价格
JUST - 比特币
USD1 - 加密货币行情
Chainlink - 币种排行
狗币 - 数字货币市值
RWUSD - 数字货币市值
Worldcoin - 币种排行
比特币
波场 - 比特币
Artificial - 币种排行
First Digital - 数字货币市值
NEAR Protocol - 比特币行情
Plasma - 数字货币市值
Tether Gold - 数字货币市值
Pyth Network - 加密货币行情
Avalanche - 数字货币市值
大零币 - 比特币行情
Artificial - BTC行情
PAX Gold - 比特币
Avalanche - 数字货币市值
牛来 - BTC行情
World Liberty - BTC行情
瑞波币 - 数字货币市值
Plasma - 数字货币市值
Bittensor - 加密货币行情
Holo - 比特币行情
Prom - 比特币
Starknet - 比特币行情
比特现金 - 币种排行
莱特币 - 币种排行
以太经典 - 数字货币市值
Aster - BTC行情