24H 最高$9.38
24H 最低$8.82
今日开盘$9.07
24H 成交量$31.90万
流通市值$6,719.19万
24H 涨跌额($0.01)
历史最高$93.15
最高日期2021-05-16
历史最低$2.06
最低日期2018-11-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
RARESuperRare
|
$0.01081 | $0.01127 | $0.01058 | $9.51万 | $921.67万 | -1.55% |
| 268 |
WWormhole
|
$0.01079 | $0.01119 | $0.0103 | $57.38万 | $7,523.09万 | 1.60% |
| 590 |
MIRAMira
|
$0.03509 | $0.03642 | $0.03434 | $13.45万 | $1,390.69万 | 0.23% |
| 573 |
HOLOHoloworld
|
$0.0541 | $0.0549 | $0.0505 | $14.42万 | $4,555.34万 | 5.87% |
| 170 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 545 |
MEMagic Eden
|
$0.04406 | $0.04534 | $0.0417 | $17.04万 | $2,880.17万 | 2.16% |
| 391 |
FOGOFogo
|
$0.00191 | $0.00201 | $0.00188 | $33.47万 | $1,069.89万 | -4.02% |
| 262 |
JASMYJasmyCoin
|
$0.00376 | $0.00388 | $0.00353 | $59.52万 | $1.90亿 | 4.44% |
| 670 |
UMAUMA
|
$0.31 | $0.321 | $0.301 | $4.79万 | $2,944.45万 | 0.00% |
| 346 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 183 |
OPGOpenGradient
|
$0.1246 | $0.1316 | $0.1175 | $96.64万 | $3,006.50万 | 4.01% |
| 482 |
AUCTIONBounce
|
$2.962 | $3.07 | $2.90 | $22.15万 | $2,267.23万 | -0.27% |
| 679 |
BBBBBB
|
$9.21 | $9.25 | $8.63 | $3.78万 | — | 4.66% |
| 640 |
DCRDecred
|
$12.03 | $12.43 | $11.89 | $8.29万 | $2.19亿 | -1.31% |
| 13 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$179.21 | $181.97 | $170.82 | $5,527.48万 | $5,789.19万 | -0.19% |
| 420 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 72 |
FILFilecoin
|
$0.7627 | $0.7907 | $0.737 | $459.60万 | $6.67亿 | 0.17% |
| 133 |
SSonic
|
$0.03694 | $0.0393 | $0.03481 | $149.36万 | $1.49亿 | 2.24% |
| 256 |
NEXONEXO
|
$0.721 | $0.733 | $0.704 | $61.30万 | $7.27亿 | -0.14% |
| 242 |
ORCLBOracle (bStocks Tokenized Stoc
|
$119.91 | $120.66 | $113.24 | $65.38万 | $581.82万 | 3.37% |
相关站点
共 40 个
达世币 - 比特币
Uniswap - 数字货币市值
以太经典 - 以太坊ETH价格
Bittensor - 数字货币市值
币安币 - 比特币行情
Avalanche - 币种排行
牛来 - 加密货币行情
Worldcoin - 加密货币行情
狗币 - 加密货币行情
NEAR Protocol - 加密货币行情
USDC - 比特币
Hyperliquid - 数字货币市值
WBETH - 比特币行情
Holo - BTC行情
Hedera - 币种排行
以太坊 - 币种排行
牛来 - 数字货币市值
Zama - BTC行情
Aster - 加密货币行情
币安币 - 加密货币行情
PancakeSwap - 比特币
Render - 数字货币市值
艾达币 - 比特币
QQQB - 加密货币行情
BFUSD - 以太坊ETH价格
Chainlink - 比特币
Starknet - 加密货币行情
BitMine - 加密货币行情
WBETH - BTC行情
Bittensor - 比特币行情
RWUSD - 比特币
WBETH - 以太坊ETH价格
Plasma - BTC行情
Aave - BTC行情
Pudgy Penguins - 数字货币市值
Injective - BTC行情
World Liberty - 数字货币市值
BitMine - 比特币行情
Internet - BTC行情
Avalanche - 比特币行情