24H 最高$0.131
24H 最低$0.119
今日开盘$0.1217
24H 成交量$68.47万
流通市值$1.12亿
24H 涨跌额(-$0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.094763
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
RARESuperRare
|
$0.01066 | $0.01127 | $0.01058 | $9.14万 | $921.67万 | -2.47% |
| 263 |
WWormhole
|
$0.01075 | $0.01119 | $0.0103 | $58.50万 | $7,523.09万 | 1.80% |
| 583 |
MIRAMira
|
$0.03492 | $0.03642 | $0.03434 | $14.16万 | $1,390.69万 | 0.26% |
| 563 |
HOLOHoloworld
|
$0.0543 | $0.0549 | $0.0505 | $15.61万 | $4,555.34万 | 6.26% |
| 167 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 546 |
MEMagic Eden
|
$0.04372 | $0.04534 | $0.0417 | $17.03万 | $2,880.17万 | 1.42% |
| 399 |
FOGOFogo
|
$0.00191 | $0.00203 | $0.00188 | $32.27万 | $1,069.89万 | -4.02% |
| 236 |
JASMYJasmyCoin
|
$0.00377 | $0.00388 | $0.00353 | $69.07万 | $1.90亿 | 5.60% |
| 670 |
UMAUMA
|
$0.311 | $0.321 | $0.301 | $4.77万 | $2,944.45万 | 0.65% |
| 346 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 187 |
OPGOpenGradient
|
$0.1252 | $0.1316 | $0.1175 | $94.35万 | $3,006.50万 | 3.99% |
| 467 |
AUCTIONBounce
|
$2.963 | $3.07 | $2.90 | $23.96万 | $2,267.23万 | 0.03% |
| 680 |
BBBBBB
|
$9.22 | $9.25 | $8.63 | $3.75万 | — | 5.73% |
| 639 |
DCRDecred
|
$12.07 | $12.43 | $11.89 | $8.85万 | $2.19亿 | -0.82% |
| 14 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$180.44 | $181.97 | $170.82 | $5,500.68万 | $5,789.19万 | 0.88% |
| 420 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 74 |
FILFilecoin
|
$0.7578 | $0.7907 | $0.737 | $445.75万 | $6.67亿 | 1.09% |
| 130 |
SSonic
|
$0.03694 | $0.0393 | $0.03481 | $156.86万 | $1.49亿 | 3.47% |
| 251 |
NEXONEXO
|
$0.726 | $0.733 | $0.704 | $62.69万 | $7.27亿 | 0.69% |
| 261 |
ORCLBOracle (bStocks Tokenized Stoc
|
$120.17 | $120.66 | $113.24 | $58.92万 | $581.82万 | 4.94% |
相关站点
共 40 个
Zama - 加密货币行情
Bittensor - 加密货币行情
牛来 - 数字货币市值
Artificial - 比特币
以太坊 - 币种排行
Bittensor - BTC行情
达世币 - BTC行情
Sign - 以太坊ETH价格
MarsCoin - 比特币
RWUSD - BTC行情
Sign - 币种排行
Avalanche - 加密货币行情
Test - BTC行情
Particle - 币种排行
Plasma - 比特币行情
Pudgy Penguins - 比特币行情
瑞波币 - 币种排行
比特现金 - 比特币行情
Tokamak - 比特币行情
比特币 - 数字货币市值
Chainlink - 币种排行
Quant - 加密货币行情
United Stables - 加密货币行情
Tokamak - 加密货币行情
Chainlink - 币种排行
达世币 - 加密货币行情
Sign - 加密货币行情
United Stables - 数字货币市值
Plasma - 比特币行情
瑞波币 - BTC行情
波场 - 以太坊ETH价格
QQQB - BTC行情
Bittensor - 数字货币市值
艾达币 - 数字货币市值
Starknet - BTC行情
PAX Gold - BTC行情
Holo - 数字货币市值
Meteora - 比特币
ONEchain - 币种排行
牛来 - 比特币行情