24H 最高$0.0778
24H 最低$0.0693
今日开盘$0.0773
24H 成交量$173.08万
流通市值$1,284.74万
24H 涨跌额(-$0.01)
历史最高$1.88
最高日期2025-07-17
历史最低$0.054299
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
RARESuperRare
|
$0.01068 | $0.01127 | $0.01058 | $9.18万 | $921.67万 | -3.17% |
| 263 |
WWormhole
|
$0.01076 | $0.01119 | $0.0103 | $58.74万 | $7,523.09万 | 1.22% |
| 584 |
MIRAMira
|
$0.03487 | $0.03642 | $0.03434 | $13.92万 | $1,390.69万 | -0.54% |
| 565 |
HOLOHoloworld
|
$0.0543 | $0.0549 | $0.0505 | $15.39万 | $4,555.34万 | 5.85% |
| 168 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 547 |
MEMagic Eden
|
$0.04378 | $0.04534 | $0.0417 | $17.01万 | $2,880.17万 | 1.20% |
| 399 |
FOGOFogo
|
$0.0019 | $0.00203 | $0.00188 | $32.39万 | $1,069.89万 | -5.47% |
| 235 |
JASMYJasmyCoin
|
$0.00378 | $0.00388 | $0.00353 | $68.96万 | $1.90亿 | 5.00% |
| 670 |
UMAUMA
|
$0.311 | $0.321 | $0.301 | $4.73万 | $2,944.45万 | 0.32% |
| 346 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 186 |
OPGOpenGradient
|
$0.1254 | $0.1316 | $0.1175 | $94.28万 | $3,006.50万 | 3.89% |
| 468 |
AUCTIONBounce
|
$2.957 | $3.07 | $2.90 | $23.85万 | $2,267.23万 | -0.44% |
| 681 |
BBBBBB
|
$9.22 | $9.25 | $8.63 | $3.74万 | — | 5.25% |
| 639 |
DCRDecred
|
$12.03 | $12.43 | $11.89 | $8.80万 | $2.19亿 | -0.99% |
| 13 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$180.62 | $181.97 | $170.82 | $5,494.76万 | $5,789.19万 | 0.32% |
| 421 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 73 |
FILFilecoin
|
$0.7592 | $0.7907 | $0.737 | $445.94万 | $6.67亿 | 0.78% |
| 129 |
SSonic
|
$0.03688 | $0.0393 | $0.03481 | $156.90万 | $1.49亿 | 2.70% |
| 253 |
NEXONEXO
|
$0.725 | $0.733 | $0.704 | $62.32万 | $7.27亿 | 0.69% |
| 258 |
ORCLBOracle (bStocks Tokenized Stoc
|
$120.23 | $120.66 | $113.24 | $60.15万 | $581.82万 | 4.24% |
相关站点
共 40 个
莱特币 - 比特币
Aptos - BTC行情
United Stables - 比特币
MarsCoin - 币种排行
Starknet - 以太坊ETH价格
Chainlink - 数字货币市值
Polkadot - BTC行情
Holo - 数字货币市值
PAX Gold - 比特币行情
Particle - 比特币行情
Worldcoin - 比特币行情
波场 - 以太坊ETH价格
First Digital - 比特币
Pump.fun - BTC行情
StraitsX XUSD - 比特币
USD.AI - 币种排行
Uniswap - 以太坊ETH价格
瑞波币 - 币种排行
Artificial - 数字货币市值
USD1 - 加密货币行情
WBETH - 比特币
JUST - 以太坊ETH价格
Test - 比特币
Ether.fi - 加密货币行情
Ether.fi - 比特币行情
比特币 - 币种排行
Arbitrum - 以太坊ETH价格
Aave - 比特币行情
Aave - 数字货币市值
Aptos - BTC行情
比特币
Polkadot - 加密货币行情
Aster - 以太坊ETH价格
Ripple USD - 比特币行情
GNS - 数字货币市值
Ethena - 以太坊ETH价格
JUST - 以太坊ETH价格
Sign - 比特币行情
Artificial - BTC行情
MarsCoin - 以太坊ETH价格