24H 最高$0.455
24H 最低$0.427
今日开盘$0.441
24H 成交量$37.91万
流通市值$928.62万
24H 涨跌额(-$0.01)
历史最高$4.63
最高日期2025-10-14
历史最低$0.424569
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
RARESuperRare
|
$0.01072 | $0.01127 | $0.01058 | $9.33万 | $921.67万 | -2.99% |
| 264 |
WWormhole
|
$0.01077 | $0.01119 | $0.0103 | $58.50万 | $7,523.09万 | 0.65% |
| 592 |
MIRAMira
|
$0.03504 | $0.03642 | $0.03434 | $13.35万 | $1,390.69万 | -0.99% |
| 574 |
HOLOHoloworld
|
$0.0542 | $0.0549 | $0.0505 | $14.53万 | $4,555.34万 | 4.84% |
| 169 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 546 |
MEMagic Eden
|
$0.04388 | $0.04534 | $0.0417 | $16.91万 | $2,880.17万 | 1.32% |
| 397 |
FOGOFogo
|
$0.00191 | $0.00201 | $0.00188 | $32.28万 | $1,069.89万 | -4.98% |
| 254 |
JASMYJasmyCoin
|
$0.00376 | $0.00388 | $0.00353 | $61.28万 | $1.90亿 | 1.90% |
| 672 |
UMAUMA
|
$0.309 | $0.321 | $0.301 | $4.64万 | $2,944.45万 | -0.96% |
| 342 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 184 |
OPGOpenGradient
|
$0.125 | $0.1316 | $0.1175 | $95.06万 | $3,006.50万 | 4.34% |
| 474 |
AUCTIONBounce
|
$2.954 | $3.07 | $2.90 | $23.04万 | $2,267.23万 | -0.81% |
| 682 |
BBBBBB
|
$9.22 | $9.25 | $8.63 | $3.57万 | — | 4.30% |
| 641 |
DCRDecred
|
$12.03 | $12.43 | $11.89 | $8.35万 | $2.19亿 | -1.31% |
| 13 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$181.46 | $181.97 | $170.82 | $5,476.88万 | $5,789.19万 | 0.55% |
| 421 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 74 |
FILFilecoin
|
$0.7565 | $0.7907 | $0.737 | $435.66万 | $6.67亿 | -0.57% |
| 131 |
SSonic
|
$0.03683 | $0.0393 | $0.03481 | $151.88万 | $1.49亿 | 0.93% |
| 253 |
NEXONEXO
|
$0.726 | $0.733 | $0.704 | $61.44万 | $7.27亿 | 0.00% |
| 263 |
ORCLBOracle (bStocks Tokenized Stoc
|
$120.09 | $120.66 | $113.24 | $58.80万 | $581.82万 | 3.37% |
相关站点
共 40 个
瑞波币 - 币种排行
Raydium - 比特币行情
瑞波币 - 比特币行情
StraitsX XUSD - 币种排行
达世币 - 比特币
币安币 - 币种排行
United Stables - 加密货币行情
Particle - 比特币
Holo - BTC行情
Pepe - 以太坊ETH价格
波场 - 数字货币市值
Holo - 比特币
WBETH - 加密货币行情
RWUSD - BTC行情
Pepe - 币种排行
Tether Gold - 加密货币行情
Worldcoin - 数字货币市值
ONEchain - 以太坊ETH价格
恒星币 - 加密货币行情
Raydium - 以太坊ETH价格
狗币 - 加密货币行情
Injective - BTC行情
大零币 - 以太坊ETH价格
GNS - 数字货币市值
StraitsX XUSD - 币种排行
莱特币 - BTC行情
BFUSD - 加密货币行情
恒星币 - 加密货币行情
NFP - 以太坊ETH价格
大零币 - 数字货币市值
WBETH - 比特币
Gram - BTC行情
JUST - 比特币行情
Bubblemaps - 币种排行
PancakeSwap - BTC行情
牛来 - 比特币
Chainlink - 以太坊ETH价格
Artificial - 以太坊ETH价格
Raydium - 币种排行
First Digital - 比特币行情