24H 最高$0.02148
24H 最低$0.02038
今日开盘$0.02091
24H 成交量$10.86万
流通市值$1,108.90万
24H 涨跌额(-$0.00)
历史最高$0.366425
最高日期2025-08-31
历史最低$0.019939
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
RARESuperRare
|
$0.01066 | $0.01127 | $0.01058 | $9.23万 | $921.67万 | -3.62% |
| 264 |
WWormhole
|
$0.01075 | $0.01119 | $0.0103 | $58.26万 | $7,523.09万 | 0.28% |
| 589 |
MIRAMira
|
$0.03494 | $0.03642 | $0.03434 | $13.45万 | $1,390.69万 | -1.49% |
| 571 |
HOLOHoloworld
|
$0.0542 | $0.0549 | $0.0505 | $14.68万 | $4,555.34万 | 4.84% |
| 169 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 547 |
MEMagic Eden
|
$0.04376 | $0.04534 | $0.0417 | $16.93万 | $2,880.17万 | 0.85% |
| 398 |
FOGOFogo
|
$0.00191 | $0.00202 | $0.00188 | $32.05万 | $1,069.89万 | -5.45% |
| 253 |
JASMYJasmyCoin
|
$0.00376 | $0.00388 | $0.00353 | $61.55万 | $1.90亿 | 1.35% |
| 671 |
UMAUMA
|
$0.309 | $0.321 | $0.301 | $4.75万 | $2,944.45万 | -0.96% |
| 342 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 185 |
OPGOpenGradient
|
$0.1252 | $0.1316 | $0.1175 | $95.15万 | $3,006.50万 | 3.90% |
| 471 |
AUCTIONBounce
|
$2.95 | $3.07 | $2.90 | $23.19万 | $2,267.23万 | -1.07% |
| 682 |
BBBBBB
|
$9.22 | $9.25 | $8.63 | $3.57万 | — | 4.65% |
| 641 |
DCRDecred
|
$12.04 | $12.43 | $11.89 | $8.44万 | $2.19亿 | -1.55% |
| 13 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$181.43 | $181.97 | $170.82 | $5,478.00万 | $5,789.19万 | 0.24% |
| 420 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 74 |
FILFilecoin
|
$0.7558 | $0.7907 | $0.737 | $438.44万 | $6.67亿 | -0.70% |
| 130 |
SSonic
|
$0.03667 | $0.0393 | $0.03481 | $152.82万 | $1.49亿 | -0.03% |
| 254 |
NEXONEXO
|
$0.724 | $0.733 | $0.704 | $61.42万 | $7.27亿 | -0.14% |
| 263 |
ORCLBOracle (bStocks Tokenized Stoc
|
$120 | $120.66 | $113.24 | $58.87万 | $581.82万 | 2.91% |
相关站点
共 40 个
ONEchain - 加密货币行情
USD.AI - BTC行情
达世币 - 数字货币市值
Test - 加密货币行情
Meteora - 币种排行
PAX Gold - 以太坊ETH价格
PAX Gold - 数字货币市值
Zama - 比特币
Pump.fun - 加密货币行情
WBETH - 比特币行情
RWUSD - 数字货币市值
Worldcoin - 数字货币市值
Hedera - BTC行情
Raydium - 数字货币市值
Zama - BTC行情
Avalanche - 比特币行情
GNS - 比特币行情
比特币 - 币种排行
First Digital - 币种排行
Starknet - 币种排行
Hedera - 数字货币市值
Initia - 币种排行
Official Trump - BTC行情
POL - 比特币行情
Raydium - 加密货币行情
Raydium - 比特币行情
比特币
PAX Gold - 数字货币市值
USD.AI - 币种排行
币安币 - 以太坊ETH价格
Pyth Network - BTC行情
ONEchain - 以太坊ETH价格
Avalanche - 数字货币市值
Ondo - 数字货币市值
USD1 - 比特币行情
BitMine - 比特币行情
Pudgy Penguins - 加密货币行情
Particle - 数字货币市值
RWUSD - 比特币
USD1 - 加密货币行情