24H 最高$0.0709
24H 最低$0.06796
今日开盘$0.06995
24H 成交量$3,126.55万
流通市值$110.91亿
24H 涨跌额(-$0.00)
历史最高$0.731578
最高日期2021-05-07
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
RARESuperRare
|
$0.01069 | $0.01127 | $0.01058 | $9.30万 | $921.67万 | -2.91% |
| 263 |
WWormhole
|
$0.01072 | $0.01119 | $0.0103 | $58.66万 | $7,523.09万 | 0.19% |
| 592 |
MIRAMira
|
$0.03487 | $0.03642 | $0.03434 | $13.30万 | $1,390.69万 | -0.91% |
| 566 |
HOLOHoloworld
|
$0.0544 | $0.0549 | $0.0505 | $15.10万 | $4,555.34万 | 6.25% |
| 169 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 547 |
MEMagic Eden
|
$0.04382 | $0.04534 | $0.0417 | $16.88万 | $2,880.17万 | 1.41% |
| 398 |
FOGOFogo
|
$0.0019 | $0.00203 | $0.00188 | $32.25万 | $1,069.89万 | -5.00% |
| 237 |
JASMYJasmyCoin
|
$0.00378 | $0.00388 | $0.00353 | $68.70万 | $1.90亿 | 4.42% |
| 670 |
UMAUMA
|
$0.311 | $0.321 | $0.301 | $4.73万 | $2,944.45万 | 0.00% |
| 344 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 186 |
OPGOpenGradient
|
$0.125 | $0.1316 | $0.1175 | $94.66万 | $3,006.50万 | 3.82% |
| 468 |
AUCTIONBounce
|
$2.959 | $3.07 | $2.90 | $23.69万 | $2,267.23万 | -0.50% |
| 680 |
BBBBBB
|
$9.21 | $9.25 | $8.63 | $3.76万 | — | 5.50% |
| 640 |
DCRDecred
|
$12.06 | $12.43 | $11.89 | $8.63万 | $2.19亿 | -0.99% |
| 13 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$180.66 | $181.97 | $170.82 | $5,477.45万 | $5,789.19万 | -0.38% |
| 421 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 74 |
FILFilecoin
|
$0.7583 | $0.7907 | $0.737 | $443.63万 | $6.67亿 | 0.15% |
| 129 |
SSonic
|
$0.03672 | $0.0393 | $0.03481 | $156.59万 | $1.49亿 | 1.24% |
| 254 |
NEXONEXO
|
$0.725 | $0.733 | $0.704 | $61.86万 | $7.27亿 | 0.42% |
| 258 |
ORCLBOracle (bStocks Tokenized Stoc
|
$119.89 | $120.66 | $113.24 | $60.11万 | $581.82万 | 3.53% |
相关站点
共 40 个
Pudgy Penguins - 币种排行
United Stables - 数字货币市值
POL - 币种排行
Reserve Rights - BTC行情
Worldcoin - 比特币
Gram - 加密货币行情
Prom - 币种排行
Ethena - BTC行情
GNS - 加密货币行情
波场 - 比特币
恒星币 - BTC行情
EUR - 比特币
Starknet - 以太坊ETH价格
Aave - 数字货币市值
PancakeSwap - 数字货币市值
Bubblemaps - 比特币
NEAR Protocol - 比特币
Chainlink - 币种排行
EUR - 以太坊ETH价格
Initia - 以太坊ETH价格
Tokamak - 数字货币市值
Pudgy Penguins - 比特币行情
Ether.fi - 以太坊ETH价格
Chainlink - 数字货币市值
StraitsX XUSD - 币种排行
以太经典 - BTC行情
Chainlink - 比特币行情
Injective - BTC行情
PancakeSwap - 加密货币行情
Particle - 币种排行
Meteora - 比特币行情
Holo - 币种排行
Polkadot - BTC行情
Polkadot - 以太坊ETH价格
Arbitrum - 数字货币市值
LayerZero - 以太坊ETH价格
Aster - 币种排行
达世币 - 比特币行情
Zilliqa - 以太坊ETH价格
GNS - 以太坊ETH价格