链溯通
行情总览
CRWVB

CoreWeave (bStocks Tokenized S

CRWVB · 美元计价
$49.06
5.89% ≈ ￥323.796 ($2.73)
更新于 2026-11-10 11:25:01
← 行情列表
24H 最高$50.29
24H 最低$44.11
今日开盘$46.33
24H 成交量$27.34万
流通市值$418.04万
24H 涨跌额($2.73)
历史最高$117.64
最高日期2026-08-01
历史最低$40.71
最低日期2026-11-05
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
ALPACA $0.2244 -5.40% CTXC $0.0634 -0.47% Theta Network $0.1415 +0.78% Sahara AI $0.00622 -0.48% CREAM $2.1 +65.35% Manta Network $0.05083 +1.24% 比特股BTS $0.0054 +0.75% USARB $8.53 +1.91%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
634 RARE RARESuperRare $0.01071 $0.01127 $0.01058$9.35万 $921.67万 -2.64%
270 W WWormhole $0.01075 $0.01119 $0.0103$57.00万 $7,523.09万 1.13%
590 MIRA MIRAMira $0.03503 $0.03642 $0.03434$13.39万 $1,390.69万 -0.23%
576 HOLO HOLOHoloworld $0.0539 $0.0549 $0.0505$14.43万 $4,555.34万 5.07%
169 TOMO TOMOTOMO $1.3819 $1.39 $1.31$109.42万 — 3.22%
545 ME MEMagic Eden $0.04386 $0.04534 $0.0417$16.93万 $2,880.17万 1.74%
392 FOGO FOGOFogo $0.00193 $0.00201 $0.00188$32.99万 $1,069.89万 -3.50%
254 JASMY JASMYJasmyCoin $0.00376 $0.00388 $0.00353$61.56万 $1.90亿 2.17%
671 UMA UMAUMA $0.311 $0.321 $0.301$4.68万 $2,944.45万 0.32%
344 DREP DREPDREP $0.0256 $0.0333 $0.025$40.46万 — -18.21%
183 OPG OPGOpenGradient $0.1251 $0.1316 $0.1175$95.97万 $3,006.50万 4.86%
476 AUCTION AUCTIONBounce $2.96 $3.07 $2.90$22.74万 $2,267.23万 -0.20%
680 BBB BBBBBB $9.21 $9.25 $8.63$3.63万 — 4.42%
641 DCR DCRDecred $12.03 $12.43 $11.89$8.34万 $2.19亿 -1.47%
13 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $180.57 $181.97 $170.82$5,486.15万 $5,789.19万 0.23%
419 BETA BETABETA $0.00036 $0.0011 $0.00031$29.61万 — -64.00%
72 FIL FILFilecoin $0.7566 $0.7907 $0.737$441.97万 $6.67亿 -0.37%
133 S SSonic $0.03697 $0.0393 $0.03481$149.97万 $1.49亿 1.37%
255 NEXO NEXONEXO $0.724 $0.733 $0.704$61.07万 $7.27亿 0.28%
256 ORCLB ORCLBOracle (bStocks Tokenized Stoc $119.88 $120.66 $113.24$60.86万 $581.82万 3.37%

相关站点

共 40 个
大零币 - 比特币 Worldcoin - 数字货币市值 Nexpace - 加密货币行情 Aster - 以太坊ETH价格 Official Trump - BTC行情 United Stables - BTC行情 RWUSD - 比特币 Arbitrum - 数字货币市值 Raydium - 币种排行 Sign - 比特币 BFUSD - 币种排行 Meteora - 以太坊ETH价格 LayerZero - 加密货币行情 World Liberty - 币种排行 Zilliqa - BTC行情 Pyth Network - 比特币 BFUSD - 币种排行 WBETH - 比特币行情 Artificial - 比特币行情 Aster - 比特币行情 Gram - 比特币 Reserve Rights - 以太坊ETH价格 比特现金 - 数字货币市值 United Stables - BTC行情 Particle - 以太坊ETH价格 比特现金 - 数字货币市值 币安币 - 比特币 Filecoin - 数字货币市值 Aave - 数字货币市值 Plasma - BTC行情 Reserve Rights - 以太坊ETH价格 Raydium - 以太坊ETH价格 QQQB - 比特币 Hedera - 比特币 Plasma - 数字货币市值 Pyth Network - 以太坊ETH价格 Zilliqa - 比特币行情 Hyperliquid - 比特币 Hyperliquid - 以太坊ETH价格 Hyperliquid - 比特币